Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.93 38.93 38.93 38.93 0.0K
09:35 37.75 37.75 37.75 37.75 0.0K
09:45 37.25 37.25 37.00 37.00 0.0K
09:55 37.00 37.25 37.00 37.00 0.5K
10:50 35.50 35.50 35.50 35.50 2.0K
11:10 37.00 37.00 37.00 37.00 0.0K
11:15 36.75 36.75 36.75 36.75 0.0K
11:25 36.75 36.75 36.75 36.75 0.0K
11:35 35.66 35.66 35.66 35.66 0.1K
11:55 35.75 35.75 35.75 35.75 0.0K
12:00 35.70 35.70 35.70 35.70 0.4K
13:00 36.00 36.00 36.00 36.00 0.0K
13:35 35.76 35.76 35.76 35.76 0.0K
13:45 36.00 36.00 36.00 36.00 0.0K
15:10 36.00 36.00 36.00 36.00 0.0K
15:15 36.00 36.75 36.00 36.75 0.0K
15:25 36.00 36.00 35.55 35.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available