Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.51 34.84 33.50 33.50 2.2K
09:20 34.50 34.50 34.50 34.50 0.0K
09:25 33.50 33.50 33.50 33.50 0.6K
09:30 33.51 33.51 33.34 33.34 0.2K
09:35 33.34 33.34 32.76 32.76 2.0K
09:40 32.76 32.76 32.76 32.76 0.6K
09:45 32.76 32.99 32.76 32.99 0.0K
09:50 33.00 33.00 33.00 33.00 0.0K
10:10 33.29 33.30 33.29 33.30 0.4K
10:20 33.29 33.29 33.06 33.06 0.0K
10:35 33.29 33.29 33.29 33.29 0.0K
10:40 33.30 33.30 33.30 33.30 0.1K
10:50 33.06 33.06 33.00 33.00 0.0K
11:00 33.34 33.34 33.34 33.34 0.2K
11:05 33.34 33.65 33.34 33.65 1.0K
11:20 33.65 33.65 33.65 33.65 0.0K
11:50 33.75 33.75 33.75 33.75 0.1K
11:55 33.00 33.97 33.00 33.97 0.1K
13:10 33.89 33.89 33.89 33.89 0.0K
13:25 33.87 33.87 33.87 33.87 0.1K
13:45 33.87 33.87 33.87 33.87 0.1K
13:50 33.87 33.87 33.87 33.87 0.0K
14:35 33.71 33.71 33.71 33.71 0.1K
14:40 33.71 33.71 33.71 33.71 0.1K
15:10 32.71 32.71 32.71 32.71 0.8K
15:15 32.71 33.92 32.71 33.92 0.1K
15:20 33.49 33.49 33.49 33.49 0.0K
15:25 33.70 33.70 32.87 32.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available