Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.75 35.00 34.75 35.00 0.0K
09:20 35.05 35.05 35.05 35.05 0.1K
09:50 35.05 35.05 35.05 35.05 0.0K
09:55 35.05 35.05 35.05 35.05 0.3K
10:00 35.25 35.25 35.25 35.25 0.0K
10:10 34.06 34.06 34.06 34.06 0.3K
10:40 34.99 34.99 34.99 34.99 0.0K
11:05 34.96 34.96 34.96 34.96 0.0K
11:25 34.96 34.96 34.96 34.96 0.0K
11:45 34.96 34.96 34.96 34.96 0.7K
12:05 34.96 35.00 34.96 35.00 3.0K
13:05 35.00 35.00 35.00 35.00 0.5K
15:00 34.33 34.33 34.33 34.33 0.0K
15:05 34.33 34.33 33.65 33.65 1.9K
15:10 33.99 34.64 33.66 34.00 0.1K
15:15 33.66 34.25 33.50 34.25 0.0K
15:20 33.70 33.70 33.70 33.70 0.0K
15:25 34.25 34.49 33.71 34.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available