Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.00 35.00 35.00 35.00 0.0K
09:30 35.00 35.00 35.00 35.00 0.0K
09:45 35.00 35.00 35.00 35.00 0.0K
10:50 34.00 34.00 33.50 33.50 2.4K
10:55 33.50 33.50 33.50 33.50 0.3K
11:00 33.50 33.50 33.50 33.50 0.0K
11:05 33.30 34.88 33.30 34.88 5.3K
11:40 34.50 34.50 34.50 34.50 0.0K
13:55 34.62 34.62 34.62 34.62 0.1K
14:15 34.60 34.60 34.60 34.60 0.1K
14:20 34.41 34.60 34.41 34.60 0.4K
14:35 34.59 34.59 34.59 34.59 0.1K
14:40 34.59 34.59 34.59 34.59 0.1K
15:20 33.70 34.88 33.70 34.88 0.7K
15:25 34.50 34.50 33.86 33.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available