Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.02 55.10 53.57 53.57 13.2K
09:20 53.50 53.74 53.05 53.70 2.6K
09:25 53.75 54.56 53.75 54.38 2.7K
09:30 54.58 54.58 54.26 54.55 0.3K
09:35 54.33 54.65 54.32 54.49 2.5K
09:40 54.86 55.80 54.86 55.80 1.3K
09:45 55.80 56.00 54.63 54.63 5.2K
09:50 54.83 55.03 54.77 54.93 0.3K
09:55 54.79 55.07 54.79 55.07 0.4K
10:00 55.06 55.15 55.06 55.12 0.3K
10:05 54.99 55.11 54.99 55.11 0.1K
10:10 55.17 55.25 54.96 55.25 7.1K
10:15 55.42 55.86 55.09 55.56 13.3K
10:20 55.75 55.94 55.70 55.88 10.0K
10:25 55.84 55.97 55.84 55.92 2.5K
10:30 56.00 56.27 55.52 55.52 26.8K
10:35 54.92 54.92 54.57 54.71 5.3K
10:40 54.78 55.05 54.78 55.05 19.1K
10:45 54.69 54.69 54.48 54.48 0.1K
10:50 54.45 54.81 54.15 54.81 21.3K
10:55 55.10 55.10 54.70 54.71 1.8K
11:00 54.82 54.82 54.82 54.82 0.1K
11:05 54.87 55.15 54.87 55.15 1.4K
11:10 55.00 55.63 54.98 55.63 10.8K
11:15 55.39 55.39 55.34 55.34 0.0K
11:20 55.30 55.30 55.30 55.30 0.1K
11:25 55.19 55.19 55.19 55.19 1.8K
11:30 55.04 55.04 54.77 54.77 0.1K
11:40 54.80 54.80 54.64 54.68 0.1K
11:45 54.74 54.84 54.71 54.71 0.4K
11:50 54.82 55.19 54.82 55.03 6.9K
11:55 55.25 55.28 55.16 55.26 31.7K
12:00 55.35 55.80 55.35 55.80 2.0K
12:05 55.74 55.74 55.29 55.65 1.5K
12:10 55.63 55.63 55.63 55.63 0.0K
12:15 55.90 56.50 55.71 56.50 2.5K
12:20 56.36 56.80 56.25 56.63 9.1K
12:25 56.90 57.05 56.64 57.04 55.2K
12:30 56.98 57.30 56.78 56.78 4.4K
12:35 56.53 56.65 56.22 56.22 0.5K
12:40 56.10 56.67 56.10 56.67 1.3K
12:45 56.94 57.11 56.75 56.75 1.3K
12:55 56.80 56.80 56.30 56.30 0.0K
13:00 56.48 56.48 56.46 56.46 0.0K
13:05 56.31 56.44 56.16 56.44 0.4K
13:10 56.44 56.50 56.44 56.50 0.4K
13:15 56.66 56.71 56.66 56.71 0.1K
13:20 56.62 56.72 56.62 56.72 1.0K
13:25 56.81 56.81 56.81 56.81 0.0K
13:30 56.90 56.90 56.90 56.90 0.1K
13:35 57.08 57.08 56.24 56.51 0.5K
13:40 56.69 56.69 56.48 56.48 0.3K
13:45 56.94 56.94 56.89 56.89 0.1K
13:50 56.99 56.99 56.99 56.99 1.0K
14:00 56.57 56.57 56.57 56.57 0.8K
14:05 56.79 56.79 56.42 56.42 0.1K
14:10 56.68 56.68 56.42 56.42 0.6K
14:20 56.54 56.54 56.54 56.54 0.5K
14:25 56.30 56.30 56.30 56.30 2.6K
14:30 56.78 56.89 56.69 56.88 0.4K
14:35 56.69 56.88 56.69 56.88 0.2K
14:40 56.88 57.00 56.88 57.00 0.7K
14:45 56.80 57.09 56.80 57.09 1.4K
14:50 56.77 56.77 56.77 56.77 0.0K
14:55 56.74 56.74 56.69 56.74 0.2K
15:00 56.78 58.40 56.57 58.40 7.0K
15:05 58.21 58.60 57.85 58.20 73.1K
15:10 58.17 58.23 56.81 56.81 5.4K
15:15 56.60 56.60 55.00 55.00 32.5K
15:20 55.20 55.75 55.20 55.50 0.7K
15:25 55.22 57.42 55.20 57.42 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available