50.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 55.33 | 55.33 | 54.78 | 55.26 | 0.9K |
09:20 | 55.06 | 55.30 | 54.82 | 54.82 | 1.3K |
09:25 | 54.74 | 55.33 | 54.74 | 55.33 | 1.5K |
09:30 | 55.41 | 55.73 | 55.41 | 55.73 | 2.1K |
09:35 | 55.69 | 55.69 | 55.65 | 55.65 | 0.3K |
09:40 | 55.79 | 56.00 | 55.79 | 56.00 | 1.7K |
09:45 | 56.05 | 56.11 | 56.05 | 56.07 | 0.1K |
09:50 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0K |
09:55 | 56.19 | 56.19 | 56.19 | 56.19 | 0.6K |
10:00 | 56.39 | 56.39 | 56.25 | 56.27 | 0.1K |
10:05 | 56.54 | 56.68 | 56.31 | 56.31 | 1.4K |
10:10 | 56.49 | 56.49 | 56.32 | 56.32 | 0.2K |
10:15 | 56.47 | 56.59 | 56.47 | 56.59 | 0.2K |
10:25 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0K |
10:30 | 57.00 | 57.00 | 57.00 | 57.00 | 1.5K |
10:35 | 56.89 | 57.00 | 56.89 | 57.00 | 2.0K |
10:40 | 56.72 | 56.89 | 56.71 | 56.89 | 2.0K |
10:45 | 56.83 | 56.83 | 56.83 | 56.83 | 0.1K |
11:00 | 56.53 | 56.62 | 56.53 | 56.62 | 0.1K |
11:10 | 56.87 | 56.89 | 56.87 | 56.89 | 0.1K |
11:15 | 57.10 | 57.10 | 57.10 | 57.10 | 0.4K |
11:20 | 57.05 | 57.05 | 57.05 | 57.05 | 0.1K |
11:25 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0K |
11:35 | 56.89 | 56.89 | 56.89 | 56.89 | 0.1K |
11:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
11:55 | 56.95 | 57.09 | 56.95 | 57.09 | 0.5K |
12:10 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |
12:15 | 57.14 | 57.16 | 57.13 | 57.13 | 2.0K |
12:20 | 56.98 | 57.01 | 56.98 | 57.01 | 5.9K |
12:30 | 56.98 | 57.03 | 56.77 | 56.77 | 0.1K |
12:35 | 56.61 | 56.68 | 56.50 | 56.68 | 2.1K |
12:40 | 56.53 | 56.59 | 56.53 | 56.59 | 0.3K |
12:45 | 56.56 | 56.56 | 56.05 | 56.05 | 4.3K |
12:50 | 55.06 | 56.09 | 55.06 | 56.09 | 6.3K |
12:55 | 55.85 | 55.85 | 55.85 | 55.85 | 0.5K |
13:00 | 55.99 | 56.00 | 55.99 | 56.00 | 1.8K |
13:05 | 55.93 | 56.15 | 55.92 | 56.15 | 2.6K |
13:10 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0K |
13:15 | 55.86 | 56.06 | 55.86 | 56.06 | 0.0K |
13:25 | 55.97 | 55.97 | 55.97 | 55.97 | 0.0K |
13:35 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0K |
13:40 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0K |
13:55 | 55.00 | 55.42 | 55.00 | 55.27 | 5.1K |
14:00 | 55.00 | 55.95 | 55.00 | 55.95 | 1.0K |
14:05 | 56.13 | 56.13 | 56.12 | 56.12 | 0.6K |
14:10 | 56.44 | 56.44 | 56.44 | 56.44 | 0.7K |
14:15 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0K |
14:30 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0K |
14:35 | 56.50 | 56.50 | 56.50 | 56.50 | 0.5K |
14:40 | 56.59 | 56.59 | 56.46 | 56.46 | 0.0K |
14:45 | 56.41 | 56.41 | 56.32 | 56.32 | 0.1K |
14:50 | 56.48 | 56.48 | 56.48 | 56.48 | 1.5K |
14:55 | 56.62 | 57.25 | 56.62 | 57.03 | 1.2K |
15:00 | 56.99 | 57.29 | 56.89 | 57.27 | 2.6K |
15:05 | 57.09 | 57.39 | 56.61 | 56.61 | 7.0K |
15:15 | 56.50 | 56.64 | 56.13 | 56.13 | 0.7K |
15:20 | 56.48 | 56.72 | 56.43 | 56.72 | 1.0K |
15:25 | 56.54 | 58.00 | 56.00 | 57.08 | 1.5K |