Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.60 58.82 57.27 57.27 3.9K
09:20 57.27 57.34 57.02 57.02 0.7K
09:25 56.97 57.15 56.72 56.72 0.5K
09:30 56.61 56.87 56.61 56.87 0.2K
09:35 56.74 57.39 56.74 57.39 0.0K
09:40 57.49 57.49 57.49 57.49 0.0K
09:50 57.41 57.41 57.41 57.41 0.1K
09:55 57.48 57.48 57.48 57.48 0.0K
10:05 57.48 57.48 57.48 57.48 0.0K
10:10 57.37 57.50 57.37 57.50 0.0K
10:25 57.51 57.51 57.50 57.50 0.0K
10:30 57.63 57.63 57.63 57.63 0.0K
10:35 57.59 57.59 57.55 57.55 0.0K
10:45 57.49 57.49 57.29 57.30 1.0K
10:50 57.32 57.32 57.13 57.18 1.1K
10:55 57.33 57.33 57.18 57.18 0.0K
11:10 57.20 57.20 57.20 57.20 0.5K
11:25 57.07 57.07 57.07 57.07 0.0K
11:35 57.00 57.00 56.63 56.85 5.5K
11:40 56.82 56.82 56.82 56.82 0.0K
11:45 56.72 56.72 56.72 56.72 0.0K
11:55 56.86 56.86 56.86 56.86 0.0K
12:00 57.24 57.44 57.16 57.44 0.2K
12:10 57.40 57.40 57.40 57.40 0.0K
12:20 57.38 57.38 57.38 57.38 0.0K
12:55 57.11 57.11 57.11 57.11 0.1K
13:15 57.11 57.11 57.11 57.11 0.2K
13:25 57.11 57.11 57.04 57.04 0.6K
13:30 57.08 57.08 57.08 57.08 0.2K
13:35 57.26 57.26 57.26 57.26 0.0K
13:50 57.26 57.26 57.26 57.26 0.0K
14:05 57.17 57.17 57.10 57.10 2.4K
14:25 57.21 57.22 57.21 57.22 0.0K
14:35 57.33 57.33 57.28 57.28 0.6K
14:50 57.18 57.18 57.18 57.18 0.0K
14:55 57.00 57.00 57.00 57.00 0.1K
15:05 56.60 56.60 56.25 56.25 0.6K
15:10 56.51 56.51 56.25 56.25 0.5K
15:15 56.03 56.25 56.03 56.25 0.0K
15:20 56.00 56.21 55.41 56.21 3.1K
15:25 56.21 57.00 55.50 56.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available