Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.50 51.19 50.50 50.81 0.5K
09:20 50.50 50.52 49.72 50.48 5.0K
09:25 50.38 50.38 50.09 50.32 2.7K
09:30 50.14 50.14 49.80 49.80 1.9K
09:35 49.83 49.83 49.61 49.80 0.4K
09:40 49.60 49.60 49.22 49.46 3.3K
09:45 49.57 49.57 49.00 49.00 2.7K
09:50 49.00 49.44 49.00 49.23 4.3K
09:55 49.20 49.21 49.20 49.20 1.2K
10:00 49.06 49.06 49.06 49.06 1.8K
10:05 49.11 49.11 48.92 49.01 1.2K
10:10 48.80 49.04 48.80 49.04 0.1K
10:15 48.88 48.88 48.79 48.79 0.7K
10:30 48.80 48.90 48.80 48.90 0.1K
10:35 49.11 49.11 48.92 48.92 0.0K
10:40 48.75 48.94 48.70 48.70 7.7K
10:55 48.73 48.73 48.73 48.73 1.7K
11:00 48.94 48.94 48.94 48.94 0.0K
11:05 48.78 48.91 48.78 48.91 1.9K
11:15 48.90 48.92 48.21 48.59 5.2K
11:25 48.66 48.66 48.66 48.66 0.5K
11:30 48.50 48.54 48.49 48.54 2.1K
11:35 48.52 48.52 48.52 48.52 0.0K
11:40 48.50 48.50 48.50 48.50 0.0K
11:45 48.50 48.50 48.40 48.40 0.0K
11:55 48.51 48.51 48.40 48.42 0.2K
12:00 48.21 48.21 47.53 47.60 3.6K
12:05 47.63 47.79 47.63 47.76 0.7K
12:10 47.74 47.75 47.74 47.75 0.1K
12:15 47.99 47.99 46.94 46.94 6.2K
12:20 46.93 46.99 46.79 46.79 2.1K
12:25 46.98 46.98 45.84 45.97 3.6K
12:30 46.30 46.50 45.50 45.53 9.2K
12:35 45.39 46.11 45.20 45.90 5.0K
12:40 45.87 46.15 45.73 45.73 1.8K
12:45 46.07 46.24 45.26 45.45 4.6K
12:50 45.29 45.53 45.11 45.15 4.2K
12:55 45.00 45.25 44.80 45.25 19.9K
13:00 45.48 46.02 45.48 45.94 16.8K
13:05 46.01 46.01 45.83 45.83 1.0K
13:10 45.87 46.37 45.87 46.37 0.2K
13:15 46.26 46.53 46.12 46.27 2.4K
13:20 46.28 46.28 46.04 46.04 0.5K
13:25 46.18 46.79 46.18 46.79 1.3K
13:30 46.80 47.33 46.80 47.05 18.0K
13:35 47.19 47.32 46.95 47.06 6.1K
13:40 46.16 46.16 46.00 46.08 3.4K
13:45 46.37 46.37 46.37 46.37 0.2K
13:50 46.15 46.15 46.03 46.03 0.3K
13:55 45.85 45.85 45.85 45.85 0.1K
14:00 45.95 46.01 45.67 46.01 0.5K
14:05 46.13 46.21 46.07 46.21 0.1K
14:10 46.21 46.21 46.21 46.21 0.1K
14:15 46.27 46.27 46.21 46.21 0.0K
14:20 46.41 46.41 46.25 46.25 0.1K
14:25 46.19 46.46 46.19 46.46 1.8K
14:30 46.72 46.72 46.72 46.72 0.2K
14:35 46.62 46.62 46.19 46.21 3.2K
14:40 46.11 46.38 46.11 46.17 0.8K
14:45 46.35 46.35 46.35 46.35 0.1K
14:50 46.20 46.20 46.17 46.17 0.3K
14:55 46.03 46.18 46.03 46.18 0.5K
15:05 46.18 46.30 45.95 46.30 2.0K
15:10 46.30 46.58 46.25 46.25 0.2K
15:15 46.25 46.40 46.08 46.12 5.1K
15:20 46.12 46.65 46.12 46.33 13.0K
15:25 46.20 47.38 46.12 46.56 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available