Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.56 47.22 46.56 46.74 0.7K
09:20 46.71 46.83 46.45 46.45 0.8K
09:25 46.29 46.36 45.95 46.06 1.1K
09:30 46.02 46.13 45.82 45.82 5.3K
09:35 46.03 46.03 45.86 46.03 0.1K
09:40 45.88 45.98 45.88 45.98 0.5K
09:45 45.78 45.78 45.78 45.78 0.2K
09:50 45.81 45.81 45.81 45.81 0.1K
10:00 45.82 45.82 45.75 45.75 0.1K
10:05 45.70 45.88 45.70 45.88 1.1K
10:10 45.84 45.84 45.84 45.84 0.5K
10:15 45.70 45.70 45.70 45.70 0.9K
10:20 45.70 45.70 45.70 45.70 0.5K
10:25 45.89 45.96 45.89 45.94 1.1K
10:30 46.00 46.23 46.00 46.02 0.9K
10:35 46.18 46.18 46.18 46.18 0.0K
10:40 46.16 46.16 46.16 46.16 0.0K
10:55 46.00 46.12 45.90 46.12 0.6K
11:00 46.13 46.13 46.13 46.13 0.0K
11:15 46.13 46.13 46.13 46.13 0.0K
11:25 46.23 46.25 46.15 46.15 0.2K
11:30 46.28 46.49 46.28 46.36 0.2K
11:35 46.11 46.11 46.11 46.11 0.2K
11:40 46.24 46.24 45.84 46.11 1.6K
11:45 46.02 46.11 45.83 45.83 0.5K
11:50 45.96 45.96 45.93 45.93 0.0K
11:55 46.11 46.11 46.11 46.11 0.1K
12:00 46.17 46.17 45.95 46.13 0.1K
12:05 46.15 46.20 46.12 46.20 0.6K
12:10 45.68 45.68 45.68 45.68 1.0K
12:20 45.78 45.78 45.78 45.78 0.0K
12:30 45.84 45.84 45.84 45.84 0.0K
12:35 45.70 45.70 45.67 45.67 0.1K
12:40 45.88 45.93 45.88 45.93 0.1K
12:45 45.81 46.03 45.81 45.93 10.1K
12:50 46.42 46.42 46.42 46.42 0.0K
12:55 46.16 46.16 46.16 46.16 0.2K
13:00 45.89 45.89 45.89 45.89 0.0K
13:05 46.04 46.04 46.04 46.04 0.1K
13:10 46.15 46.15 46.15 46.15 0.0K
13:15 46.11 46.38 46.02 46.02 0.8K
13:20 45.73 45.73 45.73 45.73 0.1K
13:30 44.97 45.54 44.97 45.54 3.9K
13:35 45.39 45.39 45.39 45.39 2.1K
13:40 45.63 45.63 45.63 45.63 0.0K
13:45 45.79 45.79 45.78 45.78 0.0K
13:50 45.79 45.93 45.79 45.92 0.8K
13:55 46.05 46.05 46.00 46.01 0.1K
14:00 46.31 46.31 46.31 46.31 0.4K
14:05 46.57 47.02 46.57 47.02 0.3K
14:10 47.22 47.35 46.57 46.76 3.4K
14:15 46.73 46.73 46.40 46.49 0.7K
14:20 46.59 47.23 46.59 47.23 0.3K
14:25 47.00 47.00 46.47 46.97 2.6K
14:30 46.97 46.97 46.97 46.97 1.0K
14:35 46.92 47.35 46.92 47.35 6.8K
14:40 47.35 47.95 47.34 47.85 2.3K
14:45 47.92 48.39 47.86 47.94 1.9K
14:50 47.98 47.98 47.98 47.98 0.1K
14:55 48.44 48.59 48.44 48.59 1.8K
15:00 48.60 49.18 48.60 49.00 3.1K
15:05 49.00 49.60 48.70 49.60 27.5K
15:10 48.80 49.45 48.80 49.10 1.0K
15:15 49.04 49.38 48.77 49.02 6.9K
15:20 48.70 49.00 48.39 48.89 24.5K
15:25 48.76 49.00 47.91 48.94 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available