Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.13 45.35 44.13 45.33 0.4K
09:20 45.52 46.26 45.52 46.26 4.4K
09:25 46.21 46.26 45.25 45.25 0.9K
09:30 45.10 45.71 44.95 45.52 0.3K
09:35 45.58 45.78 45.46 45.69 0.1K
09:40 45.74 45.74 45.74 45.74 0.1K
09:45 46.09 46.37 46.09 46.20 0.3K
09:50 46.08 46.08 45.10 45.24 0.8K
09:55 45.35 45.42 45.20 45.35 1.6K
10:00 45.52 45.52 45.52 45.52 10.5K
10:05 46.04 46.04 45.74 45.74 5.7K
10:10 45.41 45.96 45.02 45.02 0.9K
10:15 45.58 45.93 44.62 44.62 8.5K
10:20 44.57 46.35 44.57 45.30 6.6K
10:25 45.42 46.12 45.42 46.06 2.1K
10:35 45.67 45.67 45.67 45.67 0.0K
10:45 45.53 45.53 45.53 45.53 0.0K
10:50 45.57 45.74 45.38 45.38 1.0K
10:55 45.52 45.56 45.52 45.56 0.0K
11:00 45.66 45.66 45.56 45.56 9.8K
11:05 45.32 45.70 45.32 45.70 0.4K
11:10 46.01 46.01 46.01 46.01 0.0K
11:15 45.95 46.02 45.77 45.85 0.2K
11:20 45.86 45.86 45.86 45.86 0.0K
11:25 45.74 45.74 45.74 45.74 0.5K
11:30 45.86 46.17 45.86 45.95 1.3K
11:40 45.99 46.04 45.99 46.04 0.2K
11:45 45.87 45.98 45.87 45.98 0.5K
11:50 46.10 46.10 46.10 46.10 0.3K
11:55 46.27 46.35 46.25 46.35 0.1K
12:00 46.27 46.27 46.08 46.08 0.0K
12:05 45.97 46.19 45.82 46.19 0.1K
12:10 46.14 46.17 45.94 46.17 3.6K
12:15 46.16 46.16 46.16 46.16 0.0K
12:20 46.13 46.19 46.09 46.09 0.0K
12:25 46.01 46.13 46.00 46.04 0.0K
12:30 46.01 46.02 46.01 46.02 0.0K
12:35 46.16 46.16 46.16 46.16 0.0K
12:40 46.21 46.21 46.15 46.15 0.0K
12:50 46.12 46.35 46.12 46.35 0.2K
12:55 46.26 46.64 46.26 46.41 2.6K
13:00 46.44 46.44 46.44 46.44 0.0K
13:05 46.45 46.45 46.45 46.45 0.0K
13:10 46.42 46.42 46.37 46.37 0.0K
13:15 46.45 46.45 46.07 46.27 2.6K
13:20 46.34 46.53 46.12 46.52 1.5K
13:25 46.53 46.71 46.48 46.64 3.1K
13:30 46.79 46.89 46.71 46.71 0.2K
13:35 46.67 47.13 46.67 47.13 0.2K
13:40 47.11 47.17 46.98 46.98 0.0K
13:45 47.21 47.28 47.20 47.20 0.0K
13:50 47.17 47.40 47.11 47.14 0.2K
13:55 47.27 47.50 47.10 47.10 5.1K
14:00 47.30 47.37 47.30 47.37 0.3K
14:05 47.09 47.20 46.97 46.97 0.9K
14:10 47.18 47.18 47.18 47.18 0.1K
14:15 47.29 47.29 46.60 47.08 3.4K
14:20 47.22 47.50 47.00 47.50 2.6K
14:25 47.28 47.28 47.28 47.28 2.0K
14:30 47.28 47.39 47.28 47.39 16.1K
14:35 47.34 47.57 47.34 47.57 0.1K
14:40 47.39 47.55 47.14 47.21 0.4K
14:45 47.38 47.38 47.00 47.00 6.0K
14:50 47.22 47.28 47.22 47.28 0.0K
14:55 47.12 47.28 47.12 47.28 0.6K
15:00 47.19 47.19 44.63 44.63 10.0K
15:05 45.06 46.27 45.01 45.40 5.6K
15:10 45.10 46.11 45.10 45.56 4.8K
15:15 45.46 46.40 45.46 46.19 6.1K
15:20 46.14 46.14 45.00 45.56 10.3K
15:25 45.11 46.28 45.11 45.56 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available