Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.29 53.29 52.33 53.07 19.6K
09:20 54.21 54.77 53.28 53.88 3.1K
09:25 54.27 54.28 53.92 53.92 0.5K
09:30 53.94 54.21 53.77 53.77 0.1K
09:35 53.77 53.78 53.48 53.48 0.2K
09:40 53.26 53.31 52.90 53.04 4.2K
09:45 53.17 53.17 52.86 52.86 2.2K
09:50 52.44 52.44 52.44 52.44 1.0K
09:55 52.44 53.52 52.23 53.48 7.4K
10:00 53.61 54.26 52.80 52.80 7.4K
10:05 53.17 53.17 52.80 52.80 0.2K
10:10 52.47 52.63 52.47 52.58 0.0K
10:15 52.50 52.50 52.17 52.17 0.0K
10:20 52.00 52.03 51.90 51.90 1.0K
10:25 52.08 52.08 51.86 51.95 0.1K
10:30 52.14 52.14 52.10 52.12 0.2K
10:35 52.18 52.19 52.02 52.19 0.6K
10:40 52.49 52.49 52.49 52.49 0.0K
10:45 52.40 52.62 52.40 52.62 0.4K
10:50 52.86 53.11 52.85 53.11 0.3K
11:00 53.10 53.43 52.89 53.40 0.0K
11:05 53.40 53.57 53.40 53.57 3.0K
11:10 53.60 53.60 53.51 53.57 0.0K
11:15 53.78 53.79 53.78 53.79 0.0K
11:20 53.75 53.75 53.47 53.47 0.3K
11:25 53.47 53.70 53.47 53.70 0.4K
11:35 54.00 54.09 53.77 54.09 1.3K
11:40 53.83 54.21 53.83 53.95 1.0K
11:55 53.34 53.64 53.34 53.64 1.0K
12:05 53.82 53.82 53.82 53.82 0.0K
12:10 53.66 53.66 53.66 53.66 0.0K
12:20 53.67 53.67 53.67 53.67 0.0K
12:25 53.78 53.78 53.78 53.78 0.0K
12:45 53.68 53.68 53.68 53.68 0.0K
13:00 53.40 53.40 53.40 53.40 0.2K
13:05 53.40 53.75 53.33 53.63 1.2K
13:10 53.38 53.38 53.34 53.36 0.0K
13:15 53.34 53.54 53.34 53.54 0.1K
13:20 53.61 53.61 53.61 53.61 0.1K
13:25 53.84 53.97 53.84 53.97 0.1K
13:35 53.98 53.98 53.74 53.74 2.5K
13:40 53.70 53.84 53.70 53.71 0.0K
13:50 53.77 54.09 53.77 54.09 0.1K
13:55 54.08 54.13 54.01 54.01 0.0K
14:00 54.25 54.25 54.21 54.21 0.0K
14:05 54.18 54.19 54.18 54.19 0.6K
14:10 54.18 54.19 54.08 54.08 0.0K
14:15 54.20 54.20 53.82 53.93 0.5K
14:20 53.89 54.08 53.88 54.08 0.1K
14:25 54.09 54.09 54.09 54.09 0.0K
14:30 54.31 54.37 54.15 54.15 0.3K
14:35 54.08 54.39 54.08 54.39 0.0K
14:40 54.13 54.13 54.13 54.13 0.9K
14:45 54.22 54.29 54.22 54.29 0.0K
14:50 54.29 54.30 54.29 54.30 3.0K
14:55 54.20 54.54 54.20 54.49 0.7K
15:00 54.33 54.33 54.33 54.33 0.1K
15:05 54.48 54.48 54.46 54.46 0.0K
15:10 54.33 54.43 54.14 54.14 0.9K
15:15 54.58 55.99 54.58 55.71 7.2K
15:20 56.14 57.00 56.00 57.00 9.1K
15:25 56.99 57.00 55.85 55.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available