Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.50 57.50 55.66 56.16 3.6K
09:20 56.01 56.01 54.99 54.99 1.2K
09:25 55.28 55.47 55.16 55.47 0.0K
09:30 55.31 55.31 55.31 55.31 0.0K
09:35 55.08 55.08 55.08 55.08 0.0K
09:40 55.15 55.15 55.15 55.15 0.1K
09:45 55.42 55.42 55.42 55.42 0.2K
09:55 55.28 55.28 55.28 55.28 0.0K
10:05 55.33 55.33 55.11 55.11 0.0K
10:10 55.17 55.17 55.17 55.17 0.0K
10:20 55.21 55.48 55.21 55.48 0.0K
10:25 55.35 55.35 55.34 55.34 0.5K
11:00 55.44 55.44 55.44 55.44 0.0K
11:05 55.42 55.42 55.26 55.26 0.0K
11:30 54.69 54.69 54.69 54.69 2.7K
11:35 54.03 54.03 54.02 54.02 0.0K
11:50 54.20 54.20 54.20 54.20 0.0K
12:10 54.28 55.31 54.28 55.31 0.3K
12:15 55.71 55.71 55.71 55.71 0.0K
12:35 56.11 56.11 56.11 56.11 0.0K
12:55 56.07 56.07 56.07 56.07 0.2K
13:10 56.32 56.82 56.32 56.82 0.3K
13:15 56.21 57.72 56.11 56.47 1.1K
13:20 56.19 56.58 55.94 56.58 0.3K
13:25 56.53 57.07 56.53 56.97 3.0K
13:30 56.62 56.83 56.62 56.78 0.6K
13:35 56.78 57.10 56.77 56.99 0.7K
13:40 57.17 57.17 56.99 56.99 0.2K
13:45 57.14 57.15 57.14 57.15 0.0K
13:50 57.05 57.05 56.85 56.85 1.0K
13:55 57.11 57.23 57.11 57.19 0.2K
14:00 57.30 57.58 57.22 57.22 1.2K
14:05 57.11 57.11 57.11 57.11 0.2K
14:10 56.92 56.92 56.92 56.92 0.5K
14:15 57.14 57.17 56.93 57.17 0.5K
14:20 57.06 57.06 57.06 57.06 0.2K
14:35 57.08 57.08 57.08 57.08 0.0K
14:45 57.20 57.20 57.20 57.20 0.3K
14:50 57.53 57.53 57.53 57.53 0.2K
14:55 58.47 58.73 58.47 58.73 0.3K
15:00 58.94 58.94 58.06 58.31 2.2K
15:05 58.47 58.47 58.40 58.40 0.1K
15:10 58.05 58.05 58.05 58.05 0.5K
15:15 56.99 56.99 56.40 56.40 0.3K
15:20 55.90 57.25 55.90 57.25 5.3K
15:25 57.24 57.89 57.23 57.44 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available