Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.44 57.44 56.75 56.75 0.2K
09:20 57.27 57.27 57.27 57.27 0.0K
09:25 57.37 57.72 57.11 57.41 0.5K
09:30 57.21 57.21 57.07 57.07 0.0K
09:35 57.16 57.16 57.13 57.13 0.0K
09:40 57.10 57.10 57.00 57.00 2.0K
09:45 57.35 57.35 57.17 57.17 0.1K
09:50 57.27 57.27 57.27 57.27 0.0K
09:55 57.70 57.70 57.70 57.70 0.0K
10:10 57.11 57.11 56.85 56.95 0.4K
10:15 57.02 57.02 57.02 57.02 0.0K
10:45 56.94 56.94 56.94 56.94 0.0K
10:50 56.84 56.84 56.84 56.84 0.0K
11:05 56.68 56.79 56.68 56.79 0.1K
11:10 56.55 56.55 56.55 56.55 0.5K
11:15 56.55 56.55 56.55 56.55 0.6K
11:20 56.40 56.60 56.40 56.60 0.6K
11:30 56.66 56.66 56.66 56.66 0.0K
11:40 57.08 57.08 57.08 57.08 1.0K
11:50 56.94 56.94 56.94 56.94 0.3K
11:55 56.89 56.89 56.89 56.89 0.2K
12:00 56.92 56.92 56.92 56.92 0.0K
12:10 56.99 56.99 56.99 56.99 0.0K
14:00 56.92 56.92 56.92 56.92 0.5K
14:40 57.12 57.30 57.12 57.30 4.1K
14:50 56.96 57.49 56.96 57.30 1.0K
14:55 57.30 57.30 57.00 57.00 0.2K
15:00 57.08 57.08 56.22 56.22 0.0K
15:05 57.26 57.26 57.26 57.26 1.0K
15:15 57.90 58.34 57.51 57.51 1.8K
15:20 57.65 57.65 57.65 57.65 0.0K
15:25 57.83 57.83 57.55 57.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available