Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.03 57.03 56.62 56.62 0.5K
09:20 56.40 56.50 56.25 56.50 0.9K
09:25 56.51 56.51 56.51 56.51 0.1K
09:30 56.25 56.25 55.22 56.08 25.8K
09:35 55.96 55.96 55.96 55.96 0.9K
09:45 55.78 55.78 55.78 55.78 2.4K
09:50 55.75 56.39 55.75 56.39 1.0K
09:55 56.22 56.22 56.15 56.15 0.1K
10:00 55.81 56.15 55.81 56.15 0.1K
10:05 55.87 55.93 55.87 55.93 0.3K
10:10 56.13 56.13 55.77 55.77 15.1K
10:20 55.54 55.62 55.54 55.62 0.9K
10:30 55.57 55.72 55.57 55.72 0.3K
10:35 55.67 55.67 55.67 55.67 0.0K
10:40 55.50 55.50 55.50 55.50 0.0K
10:55 55.98 55.98 55.75 55.75 3.1K
11:00 55.68 55.68 55.68 55.68 0.0K
11:05 55.72 55.72 55.72 55.72 0.0K
11:15 55.72 55.72 55.72 55.72 0.0K
11:25 55.70 55.70 55.70 55.70 0.0K
11:30 55.70 55.70 55.70 55.70 0.0K
11:40 55.70 55.70 55.55 55.55 0.1K
12:00 55.50 55.50 55.50 55.50 0.8K
12:05 55.63 55.63 55.63 55.63 0.2K
12:10 55.69 55.69 55.69 55.69 0.0K
12:15 55.72 55.72 55.72 55.72 0.2K
12:20 55.99 55.99 55.99 55.99 0.1K
12:35 55.95 55.95 55.95 55.95 0.0K
12:40 55.95 56.09 55.95 56.09 2.5K
12:55 55.81 55.81 55.81 55.81 0.0K
13:10 55.80 55.99 55.80 55.99 0.4K
13:15 55.82 55.82 55.82 55.82 0.0K
13:25 54.40 54.40 54.40 54.40 11.3K
13:30 54.14 54.56 54.14 54.19 5.1K
13:35 54.25 54.63 54.25 54.63 0.4K
13:40 54.37 54.37 54.37 54.37 0.0K
13:45 54.35 54.50 54.35 54.40 0.7K
13:50 54.44 54.50 54.44 54.50 2.3K
14:00 54.46 54.50 54.40 54.50 0.7K
14:05 54.50 54.50 54.45 54.45 0.2K
14:10 54.50 54.50 54.45 54.50 7.8K
14:15 54.98 54.98 54.98 54.98 0.0K
14:20 55.08 55.11 55.00 55.11 0.0K
14:30 55.02 55.02 54.91 54.91 0.0K
14:35 54.92 54.92 54.68 54.68 1.0K
14:40 55.62 56.23 55.62 56.23 2.7K
14:45 56.45 56.69 56.16 56.69 3.4K
14:50 56.83 57.17 56.83 57.00 2.5K
14:55 57.50 58.12 57.50 58.09 21.1K
15:00 58.09 58.51 57.72 57.72 3.3K
15:05 57.73 58.83 57.73 58.83 4.6K
15:10 58.41 58.83 58.13 58.13 3.7K
15:15 57.75 59.56 57.50 59.56 35.3K
15:20 60.00 60.39 58.81 59.18 7.6K
15:25 59.02 59.02 58.00 58.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available