Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.03 57.77 56.87 57.52 0.5K
09:20 57.68 57.68 57.64 57.64 0.6K
09:25 57.59 57.64 57.42 57.62 1.2K
09:30 57.74 57.85 57.74 57.85 0.0K
09:40 57.88 58.10 57.88 58.10 0.1K
09:45 58.35 58.35 58.35 58.35 0.1K
09:50 58.22 58.39 58.22 58.39 0.4K
10:05 58.15 58.15 58.15 58.15 0.1K
10:25 58.39 58.39 58.39 58.39 0.5K
10:40 58.50 58.50 58.50 58.50 0.5K
10:45 58.60 58.60 58.60 58.60 0.2K
10:55 58.66 58.76 58.66 58.66 0.5K
11:00 58.64 58.64 58.64 58.64 0.0K
11:05 58.68 58.81 58.68 58.79 0.5K
11:15 58.98 58.98 58.98 58.98 0.6K
11:20 58.98 59.04 58.98 59.04 1.4K
11:25 59.02 59.02 59.02 59.02 0.0K
11:30 59.08 59.40 59.08 59.40 0.1K
11:35 59.62 59.62 59.62 59.62 0.1K
11:40 59.62 59.62 59.62 59.62 1.0K
11:45 59.70 59.70 59.70 59.70 0.2K
11:50 59.70 59.84 59.70 59.84 0.6K
11:55 59.79 59.79 59.79 59.79 0.0K
12:05 59.82 60.00 59.82 60.00 1.6K
12:15 59.56 59.75 59.56 59.61 0.2K
12:20 59.55 59.66 59.42 59.66 0.4K
12:30 59.50 59.50 59.50 59.50 2.1K
12:40 59.50 59.63 59.50 59.63 2.8K
12:55 59.64 59.64 59.64 59.64 0.1K
13:00 59.98 60.70 59.98 60.50 5.7K
13:05 60.20 60.36 59.85 59.85 1.8K
13:10 59.83 59.93 59.32 59.64 0.5K
13:15 59.60 59.64 59.52 59.64 0.5K
13:20 59.78 59.99 59.69 59.69 0.1K
13:30 59.80 59.80 59.80 59.80 0.0K
13:35 59.81 59.81 59.25 59.34 0.6K
13:40 59.20 59.20 59.02 59.02 0.6K
13:45 58.91 59.20 58.91 59.20 0.0K
13:50 59.25 59.25 59.25 59.25 0.1K
13:55 59.20 59.20 59.20 59.20 0.0K
14:05 59.07 59.07 58.82 58.82 1.1K
14:10 59.17 59.17 59.17 59.17 0.0K
14:20 59.35 59.37 59.18 59.18 1.1K
14:25 59.24 59.45 59.24 59.45 0.0K
14:30 59.45 59.45 59.36 59.36 1.0K
14:40 59.38 59.38 59.38 59.38 0.0K
14:50 59.06 59.06 59.06 59.06 0.0K
14:55 59.01 59.01 59.01 59.01 0.0K
15:00 59.01 59.01 59.00 59.00 1.1K
15:05 59.00 59.18 59.00 59.18 0.5K
15:10 59.13 59.50 59.13 59.50 1.0K
15:15 59.27 59.29 59.15 59.29 0.0K
15:20 59.30 59.88 59.03 59.75 0.7K
15:25 59.29 59.50 59.20 59.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available