Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.69 54.69 54.52 54.52 0.4K
09:20 54.64 54.72 54.51 54.51 0.5K
09:25 54.74 54.74 54.63 54.63 1.1K
09:30 54.71 54.71 54.71 54.71 0.0K
09:40 54.59 54.59 54.59 54.59 0.0K
09:45 54.55 54.55 54.55 54.55 0.0K
09:50 54.71 54.71 54.71 54.71 0.2K
09:55 54.74 54.79 54.74 54.79 0.9K
10:00 54.63 54.69 54.61 54.69 0.1K
10:05 54.65 54.65 54.65 54.65 0.2K
10:30 54.65 54.65 54.65 54.65 0.2K
10:35 54.65 54.65 54.63 54.63 0.4K
10:55 54.90 54.90 54.90 54.90 0.1K
11:20 54.65 54.65 54.42 54.42 0.2K
11:45 54.41 54.41 54.41 54.41 1.2K
11:50 54.38 54.49 54.38 54.49 0.2K
11:55 54.64 54.64 54.64 54.64 0.0K
12:05 54.71 54.71 54.42 54.42 1.9K
12:20 54.49 54.49 54.49 54.49 0.0K
12:25 54.43 54.43 54.30 54.30 1.1K
12:30 54.43 54.47 54.43 54.47 0.1K
12:35 54.41 54.41 54.40 54.40 0.3K
12:50 54.00 54.10 54.00 54.10 0.3K
13:00 54.29 54.29 54.29 54.29 0.3K
13:25 54.47 54.53 54.47 54.53 0.2K
13:35 54.79 55.20 54.79 55.20 7.2K
13:55 54.95 54.95 54.95 54.95 0.0K
14:00 54.92 54.92 54.78 54.78 0.6K
14:15 54.59 54.59 54.59 54.59 0.0K
14:45 54.97 54.97 54.97 54.97 0.3K
15:00 54.61 54.61 54.61 54.61 0.2K
15:10 54.37 54.37 54.37 54.37 0.6K
15:15 54.45 54.68 54.45 54.68 10.2K
15:20 54.89 54.89 54.89 54.89 0.1K
15:25 54.73 54.73 54.50 54.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available