Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.57 54.57 54.57 54.57 0.2K
09:20 54.21 54.21 54.21 54.21 0.2K
09:25 54.45 54.54 54.44 54.54 0.6K
09:30 54.44 54.44 53.80 53.80 1.7K
09:35 53.85 53.85 53.85 53.85 0.1K
09:40 53.85 53.98 53.84 53.84 1.8K
09:45 53.85 54.02 53.85 54.02 2.3K
09:50 54.02 54.02 54.02 54.02 0.2K
10:05 54.02 54.02 54.02 54.02 0.2K
10:15 53.92 53.92 53.92 53.92 0.3K
10:25 54.02 54.02 54.02 54.02 0.0K
10:30 53.92 54.02 53.92 54.02 0.1K
10:35 54.02 54.15 54.02 54.15 1.0K
10:40 54.15 54.15 54.15 54.15 1.0K
11:05 53.81 53.87 53.75 53.75 0.6K
11:10 53.82 53.82 53.67 53.67 0.2K
11:15 53.69 53.70 53.69 53.70 0.1K
11:20 53.52 53.59 53.35 53.59 0.4K
11:25 53.58 53.58 53.58 53.58 0.1K
11:35 53.48 53.48 53.48 53.48 0.0K
11:40 53.68 53.72 53.68 53.72 0.2K
11:50 53.76 53.76 53.76 53.76 0.0K
12:05 53.83 53.83 53.48 53.48 0.2K
12:10 53.56 53.56 53.56 53.56 0.0K
12:15 53.56 53.56 53.48 53.48 0.2K
12:20 53.34 53.34 53.34 53.34 0.3K
12:25 53.58 53.58 53.58 53.58 0.0K
12:35 53.58 53.58 53.58 53.58 0.0K
12:55 53.58 53.58 53.58 53.58 0.1K
13:00 53.74 53.74 53.74 53.74 0.0K
13:30 53.90 53.90 53.90 53.90 0.5K
13:35 53.89 53.89 53.41 53.41 1.7K
13:55 53.63 53.65 53.63 53.65 0.1K
14:00 53.65 53.65 53.65 53.65 0.0K
14:10 53.50 53.50 53.50 53.50 0.5K
14:15 53.60 53.60 53.60 53.60 0.0K
14:20 53.40 53.76 53.40 53.70 2.9K
14:25 53.79 53.79 53.61 53.61 0.1K
14:30 53.58 53.63 53.47 53.63 0.3K
14:40 53.90 53.90 53.90 53.90 0.1K
14:45 53.90 53.90 53.90 53.90 0.0K
14:50 53.90 53.90 53.90 53.90 0.2K
14:55 53.95 53.95 53.95 53.95 0.0K
15:05 53.90 53.90 53.85 53.85 0.3K
15:20 53.50 53.50 53.50 53.50 0.1K
15:25 53.50 54.06 51.85 53.22 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available