Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.64 54.87 54.50 54.69 1.2K
09:20 55.34 55.34 54.85 54.85 2.0K
09:25 54.28 54.28 54.28 54.28 1.0K
09:30 54.31 54.35 54.31 54.35 0.2K
09:35 54.21 54.26 54.21 54.26 0.2K
09:40 54.15 54.23 54.11 54.23 0.6K
09:45 54.39 54.39 54.19 54.19 0.2K
10:05 54.15 54.15 54.15 54.15 0.2K
10:10 54.18 54.18 54.18 54.18 0.1K
11:10 53.79 53.79 53.79 53.79 0.0K
11:15 53.81 53.81 53.81 53.81 0.1K
11:25 53.79 53.79 53.79 53.79 0.0K
12:00 53.67 53.67 53.67 53.67 0.2K
12:20 53.87 53.87 53.87 53.87 0.0K
12:40 53.82 53.82 53.82 53.82 0.1K
12:45 53.69 53.69 53.69 53.69 0.1K
12:50 53.46 53.46 53.46 53.46 0.4K
13:25 53.46 53.46 53.37 53.37 0.4K
13:30 53.03 53.03 53.03 53.03 0.7K
13:55 53.41 53.41 53.41 53.41 0.0K
14:10 53.28 53.28 53.28 53.28 0.0K
14:15 53.45 53.45 53.45 53.45 0.0K
14:20 53.31 53.31 53.31 53.31 0.0K
14:25 53.19 53.19 53.19 53.19 1.7K
15:05 53.20 53.32 53.20 53.32 0.0K
15:10 53.51 54.24 53.51 54.24 10.8K
15:15 54.80 54.80 54.00 54.00 1.6K
15:20 54.00 54.00 54.00 54.00 0.7K
15:25 53.87 54.13 53.87 54.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available