Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.29 54.29 53.00 53.67 2.5K
09:20 53.77 53.77 53.77 53.77 0.0K
09:40 53.67 53.67 53.67 53.67 0.0K
09:45 53.31 53.31 53.31 53.31 0.1K
09:55 53.41 53.41 53.41 53.41 0.3K
10:00 53.66 53.66 53.66 53.66 0.0K
10:25 53.78 53.78 53.78 53.78 0.0K
10:30 53.55 53.55 53.55 53.55 0.5K
10:35 53.33 53.33 53.33 53.33 0.4K
10:40 53.67 53.67 53.67 53.67 0.0K
10:50 53.21 53.21 53.21 53.21 3.8K
11:00 53.59 53.59 53.59 53.59 0.0K
11:10 53.67 53.67 53.67 53.67 0.0K
11:20 54.06 54.45 54.06 54.45 0.5K
11:25 54.12 54.15 54.12 54.15 0.5K
11:30 53.99 53.99 53.78 53.78 0.0K
11:50 53.91 53.91 53.91 53.91 0.1K
12:10 53.78 53.78 53.78 53.78 0.8K
12:35 53.42 53.42 53.42 53.42 1.0K
13:00 53.53 53.53 53.53 53.53 0.0K
13:45 53.39 53.39 53.39 53.39 1.1K
13:50 53.74 53.74 53.74 53.74 0.0K
13:55 53.88 53.88 53.70 53.70 1.9K
14:30 53.75 54.45 53.75 54.45 21.0K
14:45 53.82 53.88 53.82 53.88 0.0K
14:55 53.65 53.65 53.65 53.65 0.0K
15:00 52.40 53.26 52.40 53.26 21.0K
15:05 53.71 53.71 53.71 53.71 0.0K
15:10 53.73 53.73 53.73 53.73 1.5K
15:15 53.70 56.00 53.56 56.00 43.5K
15:20 56.90 56.90 54.97 55.15 15.2K
15:25 56.70 56.70 54.61 54.61 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available