Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.27 39.30 39.27 39.30 1.7K
09:20 39.27 39.27 39.27 39.27 0.1K
09:25 39.30 39.30 39.30 39.30 0.0K
09:30 39.37 39.37 39.25 39.25 0.3K
09:35 39.30 39.30 39.30 39.30 0.0K
09:40 39.14 39.34 39.12 39.34 0.1K
09:50 39.37 39.37 39.29 39.29 0.0K
09:55 39.29 39.31 39.29 39.31 0.0K
10:05 39.28 39.28 39.28 39.28 0.1K
10:10 39.45 39.45 39.45 39.45 0.0K
10:15 39.44 39.44 39.44 39.44 1.2K
10:20 39.44 39.44 39.44 39.44 0.5K
10:35 39.53 39.53 39.53 39.53 0.0K
10:50 39.50 39.50 39.36 39.36 0.0K
10:55 39.37 39.37 39.20 39.20 0.1K
11:05 39.25 39.25 39.25 39.25 1.5K
11:10 39.24 39.24 39.24 39.24 0.0K
11:15 39.05 39.16 38.90 38.94 1.8K
11:25 38.89 38.89 38.89 38.89 0.1K
11:30 39.05 39.12 39.05 39.12 0.0K
11:35 39.01 39.01 39.01 39.01 0.2K
11:40 39.19 39.19 39.19 39.19 0.0K
11:50 39.16 39.16 39.00 39.00 0.2K
11:55 39.17 39.17 39.17 39.17 0.0K
12:00 39.03 39.19 39.03 39.19 0.0K
12:10 39.12 39.12 39.12 39.12 0.0K
12:15 39.24 39.24 39.24 39.24 0.1K
12:20 39.15 39.22 39.15 39.22 0.0K
12:35 39.18 39.19 39.18 39.19 0.0K
12:40 39.19 39.19 39.19 39.19 0.0K
13:00 39.00 39.20 39.00 39.20 2.9K
13:10 39.20 39.20 39.20 39.20 0.0K
13:30 39.14 39.14 39.14 39.14 0.0K
14:00 39.14 39.14 39.14 39.14 0.0K
14:05 39.14 39.14 39.14 39.14 0.1K
14:10 39.14 39.14 39.14 39.14 0.2K
14:30 39.00 39.00 39.00 39.00 0.7K
14:35 39.21 39.26 39.21 39.26 0.3K
14:40 39.10 39.10 39.10 39.10 0.1K
15:00 39.32 39.37 39.32 39.37 0.2K
15:10 39.50 39.50 39.49 39.49 0.6K
15:15 39.49 39.49 39.40 39.40 0.3K
15:25 39.10 39.42 39.10 39.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available