METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 38.33 38.33 38.33 38.33 0.1K
13:55 38.21 38.21 38.20 38.20 1.1K
15:30 37.11 37.11 37.11 37.11 0.6K
15:45 37.98 37.98 37.98 37.98 0.1K
16:00 37.21 37.21 37.21 37.21 0.1K
17:10 37.89 37.89 37.89 37.89 0.1K
17:55 38.99 38.99 38.99 38.99 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available