METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.80 39.80 39.80 39.80 0.1K
10:45 40.00 40.75 40.00 40.75 0.5K
11:45 39.34 39.34 39.34 39.34 1.6K
11:50 39.30 39.34 39.30 39.34 1.6K
12:25 40.39 40.39 40.39 40.39 0.3K
12:40 39.27 39.27 39.27 39.27 0.1K
12:45 40.37 40.37 40.37 40.37 0.1K
13:50 39.51 39.51 39.51 39.51 0.5K
13:55 39.51 39.51 39.50 39.50 0.2K
14:15 39.51 39.51 39.51 39.51 0.4K
14:50 39.74 39.74 39.74 39.74 0.1K
15:55 39.69 39.69 39.69 39.69 0.1K
17:55 40.73 40.73 40.73 40.73 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available