METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 39.01 39.01 39.01 39.01 0.2K
11:35 41.74 41.74 41.74 41.74 0.1K
11:45 41.74 41.74 41.74 41.74 0.0K
12:30 41.74 41.74 41.74 41.74 0.0K
13:00 41.74 41.74 41.74 41.74 0.0K
14:10 41.72 41.72 41.72 41.72 0.1K
14:30 41.72 41.72 41.72 41.72 0.0K
15:30 40.00 40.00 40.00 40.00 0.1K
15:40 41.47 41.47 41.47 41.47 0.1K
16:55 40.10 40.10 40.10 40.10 0.1K
17:15 41.30 41.30 41.30 41.30 0.1K
17:45 41.31 41.31 41.31 41.31 0.1K
17:50 41.70 41.70 41.01 41.01 0.3K
17:55 41.72 41.72 41.72 41.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available