METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 41.94 41.94 41.94 41.94 0.1K
12:35 41.94 41.94 41.94 41.94 0.0K
12:50 41.31 41.31 41.31 41.31 0.4K
14:05 41.11 41.11 41.11 41.11 0.2K
14:10 41.15 41.15 41.15 41.15 0.3K
15:50 41.15 41.15 41.15 41.15 0.1K
16:00 41.15 41.15 41.15 41.15 0.0K
17:20 41.56 41.56 41.56 41.56 0.1K
17:55 41.93 41.93 41.93 41.93 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available