METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.89 41.89 41.89 41.89 0.3K
11:40 41.89 41.89 41.89 41.89 0.0K
13:25 41.89 41.89 41.89 41.89 0.0K
14:05 41.89 41.89 41.89 41.89 0.0K
14:40 40.66 40.66 40.66 40.66 0.1K
14:45 41.89 41.89 41.88 41.88 0.2K
15:10 41.88 41.88 41.88 41.88 0.0K
16:30 41.39 41.39 41.39 41.39 0.2K
16:55 41.80 41.80 41.80 41.80 0.1K
17:30 41.35 41.35 41.35 41.35 0.1K
17:55 41.88 41.88 41.88 41.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available