Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,699.70 1,699.70 1,699.70 1,699.70 0.1K
09:15 1,696.10 1,696.40 1,695.80 1,696.40 0.4K
09:16 1,698.60 1,699.00 1,696.60 1,699.00 0.0K
09:17 1,698.60 1,699.60 1,695.20 1,699.60 0.3K
09:18 1,697.50 1,698.50 1,695.10 1,695.10 0.2K
09:19 1,695.00 1,695.00 1,692.00 1,692.00 0.1K
09:20 1,692.00 1,692.00 1,691.00 1,691.00 0.0K
09:21 1,690.20 1,690.60 1,688.00 1,688.00 0.3K
09:22 1,687.10 1,687.90 1,687.00 1,687.90 0.1K
09:23 1,687.90 1,687.90 1,686.40 1,686.80 0.4K
09:24 1,685.30 1,687.20 1,685.30 1,686.20 0.2K
09:25 1,686.80 1,686.80 1,683.20 1,683.20 0.2K
09:26 1,685.90 1,685.90 1,680.10 1,680.10 0.3K
09:27 1,680.00 1,681.80 1,680.00 1,680.10 0.3K
09:28 1,681.50 1,681.50 1,678.80 1,678.80 0.4K
09:29 1,678.80 1,678.80 1,677.90 1,677.90 0.2K
09:30 1,677.00 1,677.00 1,676.00 1,676.00 0.0K
09:31 1,675.00 1,675.00 1,671.70 1,671.70 0.4K
09:32 1,671.30 1,672.40 1,671.30 1,672.40 0.0K
09:33 1,673.30 1,676.00 1,673.30 1,676.00 0.3K
09:34 1,674.60 1,677.10 1,674.10 1,674.10 0.3K
09:35 1,676.10 1,676.10 1,676.10 1,676.10 0.0K
09:36 1,675.90 1,675.90 1,674.20 1,674.20 0.0K
09:37 1,673.90 1,674.00 1,673.90 1,674.00 0.0K
09:38 1,676.20 1,681.90 1,676.20 1,678.00 0.7K
09:39 1,678.00 1,678.00 1,674.40 1,674.40 0.2K
09:40 1,673.90 1,673.90 1,673.30 1,673.30 0.2K
09:41 1,671.70 1,673.00 1,671.70 1,672.10 0.0K
09:42 1,673.80 1,673.80 1,671.70 1,671.70 0.1K
09:43 1,672.90 1,672.90 1,672.50 1,672.50 0.0K
09:45 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
09:46 1,671.60 1,671.60 1,671.60 1,671.60 0.1K
09:47 1,671.00 1,671.00 1,665.00 1,666.40 1.2K
09:48 1,665.90 1,667.40 1,664.10 1,664.10 0.4K
09:49 1,663.50 1,663.50 1,661.10 1,661.10 0.3K
09:50 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
09:51 1,665.90 1,666.00 1,665.90 1,666.00 0.0K
09:52 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
09:53 1,670.00 1,673.80 1,670.00 1,673.80 0.2K
09:54 1,672.50 1,675.90 1,672.50 1,675.80 0.6K
09:55 1,677.00 1,677.00 1,675.50 1,675.50 0.3K
09:56 1,675.70 1,678.60 1,675.70 1,678.60 0.0K
09:57 1,680.80 1,680.80 1,680.80 1,680.80 0.0K
09:58 1,680.70 1,682.40 1,680.70 1,680.80 0.2K
09:59 1,683.00 1,683.50 1,683.00 1,683.50 0.0K
10:00 1,682.00 1,683.60 1,682.00 1,682.00 0.3K
10:02 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
10:03 1,682.00 1,682.60 1,682.00 1,682.60 0.1K
10:04 1,681.70 1,684.80 1,681.70 1,684.80 0.2K
10:05 1,686.90 1,687.90 1,686.90 1,687.90 0.0K
10:06 1,688.00 1,690.00 1,688.00 1,689.10 0.5K
10:07 1,689.10 1,689.10 1,689.00 1,689.00 0.0K
10:08 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
10:09 1,688.50 1,688.50 1,687.00 1,687.00 0.0K
10:11 1,686.70 1,686.70 1,686.70 1,686.70 0.0K
10:12 1,688.30 1,688.30 1,688.30 1,688.30 0.0K
10:13 1,689.20 1,689.20 1,688.00 1,688.10 0.0K
10:14 1,688.80 1,689.10 1,688.80 1,689.10 0.0K
10:15 1,688.80 1,688.90 1,687.50 1,687.50 0.1K
10:16 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
10:17 1,689.40 1,689.40 1,689.40 1,689.40 0.3K
10:18 1,687.50 1,689.30 1,687.50 1,689.00 0.0K
10:19 1,688.10 1,690.00 1,688.10 1,690.00 0.0K
10:20 1,690.20 1,690.50 1,690.20 1,690.50 0.0K
10:21 1,688.10 1,690.00 1,688.10 1,690.00 0.4K
10:22 1,688.90 1,688.90 1,687.70 1,687.70 0.0K
10:23 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
10:24 1,688.70 1,689.00 1,686.90 1,688.80 0.0K
10:25 1,688.80 1,689.00 1,688.80 1,689.00 0.0K
10:26 1,688.10 1,688.10 1,688.10 1,688.10 0.0K
10:27 1,688.10 1,689.00 1,688.00 1,689.00 0.0K
10:28 1,689.00 1,689.60 1,689.00 1,689.60 0.0K
10:30 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
10:33 1,688.90 1,689.00 1,688.90 1,689.00 0.0K
10:34 1,687.80 1,687.80 1,686.20 1,686.20 0.0K
10:35 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
10:36 1,684.80 1,684.80 1,684.80 1,684.80 0.0K
10:37 1,687.90 1,687.90 1,687.90 1,687.90 0.3K
10:38 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
10:39 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
10:40 1,683.90 1,683.90 1,683.30 1,683.30 0.0K
10:41 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
10:42 1,685.10 1,685.10 1,685.10 1,685.10 0.1K
10:43 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
10:44 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
10:45 1,685.10 1,685.10 1,683.60 1,683.60 0.1K
10:48 1,683.60 1,684.50 1,683.60 1,684.50 0.0K
10:49 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
10:50 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
10:51 1,683.00 1,685.00 1,683.00 1,683.50 0.3K
10:52 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
10:54 1,684.20 1,684.20 1,684.20 1,684.20 0.0K
10:55 1,685.80 1,685.80 1,685.80 1,685.80 0.0K
10:56 1,685.00 1,685.80 1,685.00 1,685.80 0.1K
10:57 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
10:58 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
10:59 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
11:00 1,684.40 1,687.00 1,684.40 1,687.00 0.2K
11:02 1,687.90 1,687.90 1,687.90 1,687.90 0.0K
11:03 1,687.80 1,688.00 1,687.80 1,688.00 0.0K
11:04 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
11:05 1,688.10 1,688.10 1,688.00 1,688.10 0.0K
11:06 1,688.10 1,688.10 1,688.10 1,688.10 0.0K
11:07 1,688.10 1,688.10 1,688.00 1,688.00 0.0K
11:08 1,688.00 1,688.00 1,687.20 1,687.20 0.0K
11:09 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
11:10 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
11:11 1,688.00 1,688.10 1,688.00 1,688.10 0.0K
11:12 1,688.10 1,688.40 1,688.10 1,688.40 0.1K
11:13 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
11:14 1,688.00 1,688.90 1,688.00 1,688.90 0.0K
11:15 1,688.00 1,688.00 1,688.00 1,688.00 0.2K
11:16 1,689.00 1,689.00 1,689.00 1,689.00 0.3K
11:17 1,688.80 1,688.80 1,688.80 1,688.80 0.0K
11:18 1,687.60 1,688.60 1,687.40 1,688.60 0.0K
11:19 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
11:20 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
11:21 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
11:22 1,685.10 1,691.00 1,685.10 1,691.00 0.3K
11:23 1,690.40 1,690.40 1,690.40 1,690.40 0.1K
11:24 1,690.60 1,691.00 1,690.00 1,691.00 0.1K
11:25 1,690.40 1,691.30 1,690.40 1,691.30 0.0K
11:26 1,691.30 1,691.30 1,691.30 1,691.30 0.0K
11:27 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
11:28 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
11:29 1,691.10 1,691.20 1,691.10 1,691.20 0.0K
11:30 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
11:31 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:32 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
11:34 1,701.00 1,701.00 1,699.00 1,699.90 0.3K
11:35 1,698.70 1,700.00 1,698.70 1,699.40 0.1K
11:36 1,699.00 1,699.30 1,699.00 1,699.30 0.2K
11:37 1,700.00 1,700.00 1,697.30 1,697.30 0.1K
11:38 1,699.90 1,700.00 1,699.90 1,700.00 0.0K
11:39 1,699.60 1,700.00 1,699.60 1,700.00 0.1K
11:40 1,699.70 1,699.70 1,698.20 1,698.20 0.1K
11:41 1,699.70 1,701.50 1,697.90 1,701.50 0.2K
11:42 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
11:43 1,699.80 1,700.00 1,699.70 1,699.70 0.1K
11:44 1,698.10 1,700.00 1,698.10 1,700.00 0.1K
11:45 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:46 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:47 1,700.00 1,700.00 1,698.20 1,698.20 0.1K
11:48 1,700.00 1,700.00 1,699.80 1,700.00 0.1K
11:49 1,699.80 1,699.80 1,699.80 1,699.80 0.1K
11:50 1,699.80 1,700.00 1,699.80 1,700.00 0.1K
11:51 1,699.90 1,700.00 1,699.40 1,699.40 0.1K
11:52 1,699.40 1,700.00 1,699.40 1,700.00 0.1K
11:53 1,699.60 1,699.60 1,699.50 1,699.60 0.1K
11:54 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:55 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:56 1,700.00 1,700.00 1,699.00 1,699.00 0.1K
11:57 1,699.00 1,699.00 1,698.20 1,698.20 0.1K
11:58 1,700.10 1,702.00 1,700.10 1,702.00 1.1K
11:59 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
12:00 1,701.20 1,701.60 1,701.20 1,701.60 0.1K
12:01 1,701.60 1,702.70 1,701.60 1,702.70 0.0K
12:02 1,702.70 1,703.90 1,702.70 1,703.90 0.1K
12:03 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
12:07 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
12:08 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:09 1,700.50 1,700.50 1,700.50 1,700.50 0.1K
12:11 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
12:12 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:15 1,701.00 1,703.00 1,700.70 1,703.00 0.2K
12:17 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
12:19 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
12:21 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
12:22 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
12:23 1,709.80 1,709.80 1,707.10 1,707.10 0.6K
12:24 1,705.90 1,707.80 1,705.90 1,707.80 0.2K
12:25 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
12:26 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
12:27 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
12:28 1,708.00 1,708.00 1,707.10 1,707.80 0.1K
12:29 1,707.70 1,707.70 1,707.70 1,707.70 0.0K
12:30 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
12:31 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
12:37 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
12:38 1,706.00 1,706.00 1,706.00 1,706.00 0.2K
12:39 1,707.30 1,708.70 1,707.30 1,708.70 0.1K
12:40 1,709.80 1,710.90 1,709.80 1,710.80 0.3K
12:41 1,708.10 1,708.60 1,708.10 1,708.60 0.0K
12:42 1,709.40 1,710.20 1,709.00 1,709.00 0.1K
12:43 1,707.50 1,709.30 1,707.50 1,709.30 0.0K
12:44 1,709.50 1,710.00 1,708.60 1,708.60 0.2K
12:45 1,707.60 1,707.60 1,706.60 1,706.60 0.0K
12:47 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
12:48 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
12:49 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
12:50 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
12:55 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
12:56 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
12:57 1,705.00 1,705.90 1,705.00 1,705.90 0.1K
12:58 1,705.90 1,705.90 1,705.90 1,705.90 0.2K
12:59 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
13:00 1,707.70 1,707.70 1,707.70 1,707.70 0.0K
13:01 1,709.30 1,709.30 1,709.20 1,709.20 0.1K
13:02 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
13:03 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
13:05 1,709.30 1,709.30 1,707.80 1,707.80 0.0K
13:06 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
13:08 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
13:09 1,708.00 1,712.20 1,708.00 1,711.80 1.1K
13:11 1,712.90 1,712.90 1,710.80 1,710.80 0.2K
13:12 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
13:13 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
13:14 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
13:16 1,712.40 1,712.40 1,711.10 1,711.10 0.0K
13:18 1,710.00 1,711.10 1,710.00 1,711.10 0.0K
13:20 1,713.70 1,714.00 1,713.70 1,714.00 0.3K
13:21 1,712.50 1,712.50 1,712.40 1,712.40 0.0K
13:22 1,714.20 1,714.20 1,713.10 1,713.10 0.2K
13:23 1,711.70 1,713.00 1,711.70 1,711.70 0.0K
13:24 1,710.10 1,710.10 1,709.50 1,709.50 0.0K
13:25 1,709.40 1,711.00 1,709.40 1,711.00 0.1K
13:26 1,711.00 1,711.00 1,708.50 1,708.50 0.1K
13:27 1,711.20 1,711.20 1,709.30 1,709.30 0.2K
13:28 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
13:29 1,708.70 1,708.70 1,707.30 1,707.30 0.0K
13:30 1,707.30 1,708.80 1,707.30 1,708.80 0.1K
13:31 1,710.90 1,710.90 1,709.20 1,709.20 0.0K
13:32 1,709.50 1,710.90 1,709.50 1,710.90 0.0K
13:33 1,710.90 1,711.70 1,710.90 1,711.70 0.0K
13:34 1,711.70 1,711.70 1,709.70 1,709.70 0.1K
13:36 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
13:37 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
13:38 1,709.00 1,710.50 1,709.00 1,710.50 0.0K
13:39 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
13:41 1,708.70 1,710.50 1,708.70 1,709.00 0.0K
13:42 1,708.60 1,708.60 1,708.60 1,708.60 0.3K
13:43 1,708.40 1,708.40 1,707.90 1,707.90 0.0K
13:45 1,707.20 1,708.40 1,707.20 1,708.40 0.0K
13:46 1,712.90 1,712.90 1,708.30 1,708.30 0.3K
13:47 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
13:48 1,709.00 1,710.50 1,709.00 1,710.50 0.0K
13:49 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
13:50 1,710.40 1,710.40 1,710.00 1,710.00 0.0K
13:51 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
13:53 1,710.20 1,710.20 1,709.80 1,709.80 0.0K
13:55 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
13:56 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
13:58 1,712.30 1,712.30 1,710.50 1,710.50 0.0K
13:59 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
14:00 1,710.30 1,710.30 1,709.70 1,709.70 0.0K
14:01 1,709.40 1,709.40 1,709.40 1,709.40 0.0K
14:03 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
14:04 1,709.10 1,709.10 1,709.10 1,709.10 0.1K
14:05 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
14:06 1,709.40 1,709.40 1,709.30 1,709.30 0.0K
14:07 1,708.40 1,708.40 1,708.00 1,708.00 0.0K
14:08 1,708.20 1,709.40 1,708.20 1,709.40 0.0K
14:09 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
14:10 1,708.10 1,709.80 1,708.10 1,709.80 0.0K
14:11 1,709.90 1,711.30 1,709.90 1,710.00 0.3K
14:13 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
14:15 1,711.40 1,713.00 1,711.40 1,713.00 0.0K
14:16 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
14:18 1,713.00 1,714.00 1,713.00 1,714.00 0.1K
14:19 1,714.00 1,714.80 1,714.00 1,714.80 0.0K
14:20 1,714.10 1,714.10 1,713.60 1,713.60 0.3K
14:21 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
14:23 1,712.30 1,713.00 1,712.30 1,713.00 0.0K
14:25 1,713.00 1,713.80 1,713.00 1,713.80 0.6K
14:26 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
14:27 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
14:28 1,712.40 1,713.40 1,711.70 1,713.40 0.0K
14:29 1,711.80 1,713.30 1,711.80 1,713.30 0.0K
14:30 1,713.50 1,713.50 1,711.90 1,711.90 0.0K
14:31 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
14:32 1,710.70 1,710.70 1,710.70 1,710.70 0.0K
14:33 1,710.90 1,710.90 1,710.40 1,710.40 0.1K
14:34 1,711.90 1,711.90 1,711.00 1,711.00 0.1K
14:35 1,711.00 1,711.00 1,710.20 1,710.20 0.0K
14:37 1,710.20 1,710.30 1,710.20 1,710.30 0.0K
14:38 1,710.20 1,710.20 1,710.20 1,710.20 0.1K
14:39 1,711.00 1,711.00 1,710.20 1,710.20 0.0K
14:40 1,711.50 1,712.00 1,711.50 1,712.00 0.1K
14:41 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
14:42 1,711.30 1,713.70 1,711.30 1,713.70 0.1K
14:43 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
14:45 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
14:46 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
14:47 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
14:48 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
14:50 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
14:51 1,713.10 1,713.10 1,713.10 1,713.10 0.0K
14:52 1,712.30 1,712.30 1,711.70 1,711.70 0.0K
14:53 1,713.20 1,713.20 1,711.80 1,711.80 0.0K
14:55 1,711.80 1,713.00 1,711.70 1,711.70 0.0K
14:56 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
14:57 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
14:58 1,713.20 1,714.00 1,713.20 1,714.00 0.0K
14:59 1,712.80 1,715.20 1,712.80 1,712.80 0.3K
15:00 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
15:01 1,712.70 1,712.70 1,712.60 1,712.60 0.1K
15:02 1,712.60 1,712.60 1,712.30 1,712.30 0.0K
15:03 1,712.60 1,712.60 1,711.40 1,712.40 0.0K
15:04 1,710.60 1,711.60 1,710.50 1,711.50 0.0K
15:05 1,710.40 1,710.40 1,710.40 1,710.40 0.1K
15:06 1,710.20 1,710.40 1,710.20 1,710.40 0.0K
15:07 1,710.40 1,710.40 1,710.20 1,710.20 0.0K
15:08 1,710.40 1,710.40 1,710.00 1,710.40 0.0K
15:09 1,710.40 1,710.40 1,710.00 1,710.40 0.0K
15:10 1,710.00 1,710.40 1,710.00 1,710.40 0.0K
15:11 1,710.30 1,710.30 1,709.90 1,709.90 0.0K
15:12 1,710.30 1,710.30 1,709.90 1,710.20 0.0K
15:13 1,709.90 1,710.20 1,709.90 1,710.10 0.0K
15:14 1,710.00 1,710.10 1,709.90 1,710.00 0.1K
15:15 1,709.10 1,709.90 1,709.10 1,709.90 0.1K
15:16 1,710.00 1,713.90 1,710.00 1,712.60 0.6K
15:17 1,712.60 1,713.90 1,712.60 1,713.90 0.3K
15:18 1,713.80 1,715.00 1,713.80 1,715.00 0.1K
15:19 1,715.70 1,715.70 1,712.40 1,713.10 0.1K
15:20 1,713.30 1,713.50 1,713.20 1,713.50 0.2K
15:21 1,713.50 1,714.80 1,713.30 1,713.30 0.2K
15:22 1,713.70 1,713.90 1,713.70 1,713.90 0.1K
15:23 1,713.80 1,713.80 1,712.90 1,712.90 0.2K
15:24 1,712.90 1,712.90 1,711.50 1,712.40 0.0K
15:25 1,712.30 1,712.30 1,712.20 1,712.30 0.1K
15:26 1,714.00 1,714.00 1,712.50 1,712.80 0.1K
15:27 1,712.80 1,715.00 1,712.60 1,713.40 0.1K
15:28 1,713.30 1,713.40 1,712.50 1,712.50 0.1K
15:29 1,713.40 1,715.20 1,711.20 1,712.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available