Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:15 2,178.60 2,178.60 2,155.90 2,165.40 0.1K
09:16 2,157.90 2,157.90 2,153.40 2,153.40 0.0K
09:17 2,153.40 2,156.60 2,150.00 2,156.60 0.1K
09:18 2,156.60 2,156.60 2,150.00 2,153.00 0.1K
09:19 2,153.80 2,153.80 2,153.80 2,153.80 0.0K
09:20 2,152.20 2,152.20 2,152.20 2,152.20 0.3K
09:21 2,152.10 2,152.10 2,150.10 2,152.10 0.1K
09:22 2,152.10 2,155.40 2,150.20 2,155.40 0.1K
09:23 2,155.60 2,155.90 2,155.40 2,155.80 0.0K
09:24 2,155.60 2,155.70 2,155.30 2,155.70 0.0K
09:25 2,156.30 2,156.30 2,154.80 2,154.80 0.2K
09:26 2,156.50 2,156.60 2,156.40 2,156.60 0.0K
09:27 2,155.00 2,156.40 2,154.80 2,156.40 0.0K
09:28 2,156.60 2,156.60 2,152.60 2,152.60 0.1K
09:29 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
09:30 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
09:31 2,152.30 2,152.30 2,150.50 2,150.50 0.0K
09:32 2,152.40 2,152.90 2,152.40 2,152.90 0.0K
09:33 2,155.60 2,155.60 2,153.00 2,153.00 0.2K
09:35 2,152.90 2,152.90 2,151.30 2,151.30 0.1K
09:36 2,151.50 2,151.50 2,150.00 2,151.50 0.1K
09:37 2,151.40 2,151.50 2,151.40 2,151.50 0.0K
09:38 2,150.00 2,151.50 2,150.00 2,151.50 0.1K
09:39 2,151.40 2,152.20 2,151.30 2,152.20 0.1K
09:40 2,152.40 2,152.40 2,150.10 2,152.00 0.0K
09:41 2,152.00 2,152.50 2,152.00 2,152.50 0.0K
09:42 2,150.90 2,152.90 2,150.90 2,152.90 0.0K
09:43 2,152.90 2,152.90 2,152.40 2,152.40 0.2K
09:44 2,145.40 2,151.00 2,145.40 2,150.90 0.4K
09:45 2,150.90 2,151.00 2,150.70 2,151.00 0.0K
09:46 2,151.00 2,151.40 2,151.00 2,151.40 0.0K
09:47 2,151.70 2,152.90 2,151.50 2,151.50 0.0K
09:48 2,153.50 2,154.40 2,153.50 2,154.30 0.0K
09:49 2,151.20 2,152.60 2,151.20 2,152.20 0.1K
09:50 2,149.90 2,151.00 2,149.90 2,151.00 0.0K
09:51 2,147.10 2,153.10 2,147.10 2,153.10 0.3K
09:52 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
09:53 2,153.40 2,153.40 2,153.40 2,153.40 0.0K
09:55 2,154.20 2,155.00 2,152.10 2,152.10 0.1K
09:56 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:58 2,155.00 2,155.00 2,152.80 2,152.80 0.0K
09:59 2,151.70 2,153.30 2,151.70 2,153.30 0.0K
10:00 2,153.30 2,153.30 2,149.20 2,151.20 0.0K
10:02 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
10:03 2,148.20 2,150.80 2,148.10 2,148.10 0.2K
10:04 2,150.30 2,150.60 2,148.10 2,150.00 0.1K
10:05 2,147.00 2,149.90 2,147.00 2,149.90 0.1K
10:06 2,148.00 2,149.30 2,146.40 2,149.30 0.1K
10:07 2,149.50 2,149.50 2,147.10 2,149.00 0.1K
10:08 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
10:09 2,148.90 2,148.90 2,146.90 2,146.90 0.0K
10:10 2,145.50 2,147.40 2,145.50 2,147.40 0.0K
10:11 2,146.90 2,146.90 2,146.90 2,146.90 0.0K
10:12 2,147.00 2,147.00 2,145.20 2,145.20 0.0K
10:14 2,146.00 2,149.50 2,146.00 2,149.50 0.1K
10:15 2,150.00 2,150.00 2,149.20 2,150.00 0.0K
10:16 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:17 2,160.60 2,160.60 2,159.00 2,159.00 0.7K
10:18 2,159.00 2,163.70 2,159.00 2,163.00 0.2K
10:19 2,163.00 2,165.00 2,163.00 2,163.80 0.2K
10:20 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
10:21 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
10:22 2,165.60 2,165.70 2,163.80 2,165.70 0.0K
10:23 2,163.20 2,163.20 2,159.00 2,159.00 0.2K
10:24 2,158.80 2,158.80 2,156.60 2,156.60 0.0K
10:25 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
10:26 2,155.00 2,162.30 2,155.00 2,160.60 0.1K
10:28 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
10:30 2,162.10 2,162.30 2,162.10 2,162.30 0.0K
10:31 2,161.40 2,161.40 2,158.70 2,158.70 0.0K
10:32 2,160.60 2,160.60 2,158.70 2,158.70 0.0K
10:35 2,160.40 2,160.40 2,158.70 2,158.70 0.0K
10:36 2,162.10 2,163.10 2,162.10 2,163.10 0.1K
10:37 2,161.90 2,161.90 2,161.80 2,161.80 0.0K
10:38 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
10:39 2,162.70 2,163.20 2,161.10 2,163.20 0.0K
10:42 2,163.00 2,163.00 2,162.10 2,162.10 0.1K
10:44 2,162.10 2,162.80 2,162.10 2,162.80 0.0K
10:45 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
10:47 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
10:48 2,162.20 2,162.20 2,162.10 2,162.10 0.1K
10:49 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
10:50 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
10:51 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
10:52 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
10:53 2,159.00 2,160.70 2,159.00 2,160.60 0.0K
10:54 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
10:55 2,156.70 2,158.50 2,156.20 2,156.20 0.0K
10:56 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
10:57 2,156.10 2,157.70 2,156.10 2,157.70 0.0K
10:58 2,160.70 2,160.70 2,160.60 2,160.60 0.0K
10:59 2,160.70 2,161.50 2,160.70 2,161.50 0.0K
11:00 2,162.00 2,162.00 2,159.60 2,159.60 0.0K
11:02 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
11:03 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
11:06 2,165.00 2,170.90 2,165.00 2,167.40 0.1K
11:07 2,165.00 2,167.20 2,165.00 2,167.20 0.0K
11:08 2,166.30 2,168.10 2,166.30 2,168.10 0.0K
11:09 2,170.00 2,170.00 2,167.80 2,167.80 0.0K
11:10 2,166.40 2,166.40 2,165.00 2,165.00 0.0K
11:11 2,166.80 2,166.80 2,160.30 2,163.50 0.2K
11:12 2,165.00 2,165.50 2,165.00 2,165.50 0.0K
11:13 2,165.90 2,166.80 2,165.90 2,166.80 0.0K
11:14 2,166.80 2,166.80 2,165.00 2,166.40 0.1K
11:15 2,166.80 2,166.80 2,166.60 2,166.60 0.1K
11:16 2,166.60 2,166.70 2,166.60 2,166.60 0.0K
11:17 2,166.70 2,166.70 2,165.90 2,165.90 0.0K
11:18 2,166.70 2,166.70 2,165.00 2,166.70 0.0K
11:19 2,166.70 2,166.90 2,164.50 2,166.60 0.1K
11:20 2,166.40 2,172.50 2,166.40 2,172.50 0.0K
11:21 2,172.80 2,172.80 2,169.20 2,169.20 0.0K
11:22 2,167.30 2,169.90 2,167.10 2,167.90 0.1K
11:23 2,169.90 2,169.90 2,169.40 2,169.40 0.0K
11:24 2,171.50 2,171.60 2,171.50 2,171.60 0.0K
11:25 2,172.20 2,172.20 2,171.00 2,172.10 0.0K
11:26 2,172.00 2,172.00 2,171.50 2,171.60 0.0K
11:27 2,170.00 2,170.30 2,170.00 2,170.30 0.1K
11:29 2,170.30 2,170.30 2,169.40 2,169.40 0.0K
11:30 2,170.30 2,170.30 2,169.40 2,169.40 0.0K
11:31 2,170.30 2,170.30 2,170.30 2,170.30 0.0K
11:32 2,169.40 2,169.40 2,168.60 2,168.60 0.0K
11:33 2,166.90 2,168.60 2,166.90 2,168.60 0.0K
11:34 2,166.70 2,168.70 2,166.70 2,166.80 0.0K
11:35 2,168.40 2,168.50 2,168.40 2,168.50 0.0K
11:37 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
11:40 2,166.00 2,167.40 2,166.00 2,167.40 0.0K
11:41 2,167.70 2,170.30 2,167.70 2,170.30 0.1K
11:42 2,168.70 2,170.00 2,168.70 2,170.00 0.0K
11:45 2,170.10 2,170.10 2,166.00 2,168.00 0.1K
11:46 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
11:48 2,165.50 2,165.50 2,165.10 2,165.10 0.0K
11:49 2,168.90 2,170.70 2,167.90 2,170.40 0.1K
11:50 2,170.60 2,170.70 2,168.40 2,168.40 0.0K
11:51 2,167.00 2,169.40 2,167.00 2,169.40 0.0K
11:52 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
11:53 2,167.10 2,167.10 2,165.40 2,165.40 0.0K
11:54 2,166.30 2,166.40 2,166.30 2,166.40 0.0K
11:55 2,168.80 2,170.50 2,168.80 2,170.50 0.0K
11:56 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
11:57 2,170.40 2,170.40 2,163.40 2,163.40 0.3K
11:58 2,166.10 2,170.30 2,166.10 2,169.80 0.1K
11:59 2,169.00 2,171.60 2,167.50 2,169.70 0.2K
12:00 2,171.90 2,171.90 2,169.70 2,171.90 0.0K
12:02 2,168.90 2,169.20 2,168.90 2,169.20 0.0K
12:03 2,170.60 2,170.60 2,170.40 2,170.40 0.0K
12:04 2,170.40 2,170.50 2,170.40 2,170.50 0.0K
12:06 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
12:07 2,168.70 2,170.90 2,168.70 2,170.90 0.0K
12:08 2,168.80 2,170.80 2,168.80 2,170.80 0.0K
12:09 2,170.90 2,170.90 2,168.90 2,168.90 0.0K
12:10 2,171.00 2,171.00 2,171.00 2,171.00 0.0K
12:11 2,168.70 2,170.80 2,168.70 2,170.80 0.0K
12:13 2,170.50 2,170.90 2,170.50 2,170.90 0.0K
12:14 2,170.90 2,170.90 2,168.80 2,168.80 0.0K
12:16 2,170.10 2,170.10 2,170.10 2,170.10 0.0K
12:17 2,170.10 2,170.10 2,170.10 2,170.10 0.0K
12:19 2,168.40 2,171.00 2,168.40 2,169.00 0.0K
12:20 2,170.10 2,170.10 2,169.90 2,169.90 0.0K
12:21 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
12:22 2,167.80 2,168.70 2,167.80 2,168.70 0.0K
12:25 2,165.00 2,167.40 2,165.00 2,167.40 0.0K
12:26 2,167.30 2,168.70 2,167.30 2,168.70 0.0K
12:27 2,168.70 2,168.70 2,166.80 2,168.30 0.1K
12:28 2,166.80 2,168.50 2,166.20 2,166.30 0.0K
12:29 2,168.10 2,168.10 2,166.00 2,166.00 0.0K
12:30 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
12:31 2,166.40 2,168.10 2,166.40 2,168.10 0.0K
12:32 2,168.80 2,168.80 2,168.80 2,168.80 0.0K
12:35 2,166.80 2,168.90 2,166.70 2,166.70 0.0K
12:36 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
12:38 2,166.60 2,168.20 2,166.60 2,168.20 0.0K
12:39 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
12:40 2,167.90 2,167.90 2,167.90 2,167.90 0.0K
12:41 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
12:44 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
12:45 2,167.70 2,167.70 2,167.70 2,167.70 0.0K
12:46 2,165.60 2,167.70 2,165.60 2,167.70 0.0K
12:47 2,166.20 2,167.00 2,164.40 2,164.40 0.0K
12:48 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
12:50 2,165.20 2,165.20 2,164.60 2,164.60 0.0K
12:51 2,166.40 2,169.70 2,166.40 2,169.70 0.1K
12:52 2,169.80 2,169.80 2,169.80 2,169.80 0.0K
12:53 2,165.80 2,169.00 2,165.80 2,169.00 0.0K
12:54 2,166.90 2,166.90 2,166.60 2,166.60 0.0K
12:55 2,166.60 2,166.60 2,166.60 2,166.60 0.0K
12:59 2,166.60 2,168.50 2,163.60 2,168.50 0.2K
13:00 2,168.40 2,169.60 2,168.40 2,169.60 0.1K
13:01 2,167.10 2,169.30 2,167.10 2,169.30 0.0K
13:04 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
13:06 2,166.00 2,167.80 2,166.00 2,167.80 0.0K
13:07 2,167.70 2,167.70 2,167.70 2,167.70 0.0K
13:09 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
13:11 2,166.90 2,166.90 2,166.50 2,166.50 0.0K
13:12 2,166.40 2,167.00 2,165.10 2,165.10 0.0K
13:13 2,167.00 2,167.00 2,165.00 2,166.70 0.6K
13:14 2,167.00 2,168.00 2,167.00 2,168.00 0.1K
13:15 2,168.00 2,168.60 2,164.30 2,164.60 0.1K
13:16 2,162.10 2,164.40 2,162.10 2,164.40 0.0K
13:18 2,164.40 2,164.40 2,164.40 2,164.40 0.0K
13:22 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
13:23 2,163.70 2,163.70 2,163.70 2,163.70 0.0K
13:25 2,161.80 2,163.40 2,161.20 2,162.90 0.0K
13:26 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
13:27 2,162.60 2,162.60 2,160.60 2,162.30 0.0K
13:28 2,160.50 2,162.30 2,160.50 2,162.30 0.0K
13:29 2,161.00 2,162.20 2,160.70 2,160.70 0.1K
13:30 2,161.90 2,162.00 2,161.90 2,162.00 0.0K
13:31 2,160.20 2,161.40 2,158.90 2,158.90 0.1K
13:32 2,160.70 2,160.80 2,160.70 2,160.80 0.0K
13:36 2,158.20 2,160.40 2,158.20 2,160.40 0.1K
13:37 2,160.50 2,162.20 2,160.50 2,162.20 0.0K
13:38 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
13:39 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
13:40 2,159.20 2,161.40 2,159.20 2,161.40 0.0K
13:41 2,161.80 2,162.30 2,161.80 2,162.30 0.0K
13:42 2,162.40 2,162.40 2,162.40 2,162.40 0.0K
13:45 2,162.40 2,162.40 2,162.40 2,162.40 0.0K
13:46 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
13:47 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
13:48 2,163.50 2,163.50 2,163.50 2,163.50 0.0K
13:49 2,162.90 2,163.30 2,162.50 2,163.30 0.0K
13:50 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
13:51 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
13:53 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
13:54 2,163.60 2,163.60 2,161.40 2,161.40 0.0K
13:55 2,163.20 2,163.20 2,162.90 2,162.90 0.0K
13:56 2,162.90 2,163.50 2,162.90 2,163.50 0.0K
13:58 2,160.90 2,162.70 2,160.90 2,162.70 0.0K
13:59 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
14:00 2,162.60 2,162.60 2,162.60 2,162.60 0.0K
14:03 2,160.60 2,162.70 2,160.60 2,162.70 0.0K
14:04 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
14:05 2,163.30 2,163.30 2,160.80 2,162.90 0.0K
14:09 2,158.90 2,162.00 2,158.90 2,162.00 0.1K
14:10 2,162.10 2,163.00 2,162.10 2,163.00 0.0K
14:11 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
14:14 2,163.10 2,163.10 2,160.70 2,160.70 0.0K
14:15 2,162.00 2,162.00 2,159.30 2,162.00 0.1K
14:16 2,162.00 2,163.50 2,162.00 2,163.50 0.0K
14:18 2,163.00 2,163.30 2,162.90 2,163.30 0.0K
14:19 2,163.30 2,165.00 2,160.10 2,165.00 0.3K
14:20 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
14:21 2,167.80 2,168.30 2,166.10 2,167.10 0.0K
14:23 2,164.90 2,166.70 2,164.90 2,166.70 0.0K
14:24 2,166.70 2,166.70 2,163.30 2,164.70 0.1K
14:25 2,164.70 2,164.70 2,162.40 2,162.40 0.0K
14:26 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
14:27 2,160.00 2,163.20 2,160.00 2,163.20 0.1K
14:28 2,161.40 2,163.70 2,161.40 2,163.70 0.0K
14:30 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
14:31 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
14:33 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
14:34 2,161.00 2,161.00 2,161.00 2,161.00 0.1K
14:36 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
14:37 2,161.60 2,161.60 2,161.00 2,161.60 0.0K
14:38 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
14:39 2,164.30 2,164.30 2,161.10 2,161.10 0.2K
14:40 2,161.10 2,161.10 2,160.30 2,160.30 0.0K
14:41 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
14:42 2,161.50 2,161.50 2,161.40 2,161.40 0.0K
14:43 2,161.70 2,165.00 2,161.10 2,161.10 0.2K
14:44 2,162.10 2,164.30 2,162.10 2,164.30 0.0K
14:45 2,164.50 2,166.60 2,164.50 2,166.60 0.0K
14:47 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
14:48 2,166.50 2,167.10 2,166.50 2,167.00 0.4K
14:49 2,167.00 2,170.00 2,167.00 2,168.20 0.8K
14:50 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
14:51 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
14:52 2,167.40 2,167.40 2,163.70 2,163.80 0.4K
14:53 2,162.20 2,162.20 2,162.10 2,162.10 0.0K
14:54 2,161.40 2,161.40 2,161.40 2,161.40 0.0K
14:55 2,164.70 2,165.00 2,164.70 2,165.00 0.2K
14:56 2,166.30 2,168.80 2,166.30 2,168.80 0.1K
14:57 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
14:58 2,166.30 2,166.30 2,166.30 2,166.30 0.1K
14:59 2,167.20 2,167.40 2,167.20 2,167.40 0.0K
15:00 2,167.30 2,167.30 2,161.00 2,161.00 0.1K
15:01 2,161.00 2,162.40 2,160.40 2,162.10 0.0K
15:02 2,162.00 2,162.00 2,160.40 2,161.80 0.1K
15:03 2,162.40 2,164.00 2,161.80 2,162.10 0.1K
15:04 2,163.70 2,163.70 2,163.60 2,163.60 0.0K
15:05 2,163.60 2,163.60 2,162.10 2,163.50 0.0K
15:06 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
15:07 2,163.50 2,163.50 2,163.10 2,163.10 0.0K
15:08 2,163.20 2,163.30 2,161.90 2,163.30 0.0K
15:09 2,161.90 2,163.20 2,161.60 2,161.60 0.0K
15:10 2,161.80 2,163.00 2,161.60 2,163.00 0.6K
15:11 2,163.70 2,163.70 2,161.30 2,163.20 0.2K
15:12 2,162.10 2,163.40 2,162.00 2,162.90 0.2K
15:13 2,162.00 2,162.80 2,162.00 2,162.60 0.1K
15:14 2,162.60 2,162.60 2,162.00 2,162.30 0.0K
15:15 2,162.30 2,162.30 2,161.00 2,161.00 0.1K
15:16 2,161.00 2,161.70 2,161.00 2,161.50 0.1K
15:17 2,161.90 2,163.00 2,161.90 2,162.50 0.4K
15:18 2,161.00 2,163.00 2,161.00 2,163.00 0.2K
15:19 2,161.70 2,163.20 2,161.70 2,163.10 0.1K
15:20 2,163.40 2,166.00 2,162.00 2,164.10 0.5K
15:21 2,163.90 2,166.60 2,162.00 2,166.60 0.9K
15:22 2,166.20 2,166.20 2,162.10 2,165.60 0.4K
15:23 2,168.00 2,168.00 2,166.00 2,166.00 0.1K
15:24 2,166.00 2,166.30 2,166.00 2,166.00 0.0K
15:25 2,166.30 2,168.70 2,166.30 2,168.10 0.2K
15:26 2,168.10 2,172.00 2,168.10 2,172.00 0.4K
15:27 2,172.00 2,180.00 2,162.50 2,162.50 3.1K
15:28 2,162.60 2,167.10 2,162.60 2,163.00 0.1K
15:29 2,163.00 2,169.50 2,163.00 2,169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available