Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
09:15 2,175.90 2,175.90 2,165.00 2,165.00 0.2K
09:16 2,165.00 2,165.00 2,162.10 2,162.20 0.1K
09:17 2,161.50 2,161.50 2,157.00 2,157.00 0.0K
09:18 2,157.00 2,163.20 2,156.80 2,163.20 0.1K
09:19 2,162.60 2,162.60 2,161.00 2,161.00 0.0K
09:20 2,163.70 2,163.70 2,157.40 2,157.90 0.1K
09:21 2,156.80 2,156.80 2,153.90 2,154.00 0.0K
09:22 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
09:23 2,155.00 2,166.10 2,155.00 2,166.10 0.4K
09:24 2,161.20 2,167.30 2,161.20 2,167.20 0.0K
09:25 2,168.80 2,168.80 2,166.60 2,166.60 0.0K
09:26 2,166.40 2,173.00 2,166.30 2,173.00 0.1K
09:27 2,168.80 2,174.80 2,168.80 2,172.50 0.1K
09:28 2,174.40 2,174.50 2,174.10 2,174.50 0.0K
09:29 2,174.50 2,178.00 2,174.10 2,178.00 0.3K
09:30 2,178.00 2,179.80 2,175.00 2,179.80 0.3K
09:31 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
09:32 2,180.00 2,183.80 2,180.00 2,183.80 0.0K
09:33 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
09:34 2,179.20 2,181.00 2,179.20 2,180.00 0.0K
09:35 2,180.00 2,182.80 2,180.00 2,182.00 0.1K
09:37 2,182.00 2,184.40 2,182.00 2,184.40 0.0K
09:38 2,182.40 2,184.70 2,182.40 2,184.70 0.0K
09:39 2,182.30 2,182.30 2,182.30 2,182.30 0.0K
09:40 2,182.00 2,182.00 2,182.00 2,182.00 0.0K
09:41 2,182.00 2,182.00 2,182.00 2,182.00 0.0K
09:42 2,180.30 2,180.30 2,180.10 2,180.10 0.0K
09:44 2,182.40 2,182.70 2,182.40 2,182.70 0.0K
09:48 2,183.90 2,184.00 2,183.90 2,183.90 0.1K
09:49 2,183.00 2,183.00 2,183.00 2,183.00 0.0K
09:50 2,183.60 2,183.60 2,183.60 2,183.60 0.0K
09:52 2,181.60 2,181.60 2,181.10 2,181.10 0.0K
09:53 2,183.50 2,183.50 2,180.10 2,180.10 0.1K
09:54 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
09:55 2,181.50 2,181.50 2,180.60 2,180.60 0.0K
09:56 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
09:58 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
09:59 2,181.00 2,181.00 2,176.50 2,178.70 0.2K
10:00 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
10:01 2,178.20 2,178.90 2,173.00 2,173.00 0.1K
10:02 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
10:04 2,176.80 2,179.00 2,176.80 2,179.00 0.0K
10:05 2,180.00 2,201.10 2,180.00 2,197.00 3.8K
10:06 2,198.80 2,209.00 2,198.00 2,208.00 1.6K
10:07 2,209.10 2,209.10 2,205.10 2,205.10 0.9K
10:08 2,205.10 2,211.50 2,205.10 2,211.50 0.2K
10:09 2,211.20 2,217.60 2,211.20 2,217.50 0.4K
10:10 2,217.00 2,217.00 2,211.80 2,211.80 0.4K
10:11 2,213.20 2,213.30 2,211.00 2,212.70 0.2K
10:12 2,211.00 2,214.40 2,211.00 2,214.30 0.1K
10:13 2,214.40 2,214.60 2,213.00 2,213.40 0.4K
10:14 2,214.40 2,217.40 2,212.00 2,216.00 1.4K
10:15 2,214.50 2,222.00 2,214.50 2,222.00 0.1K
10:16 2,222.00 2,230.00 2,222.00 2,226.90 1.9K
10:17 2,222.90 2,226.80 2,221.80 2,224.40 1.0K
10:18 2,225.70 2,233.50 2,225.70 2,232.60 0.7K
10:19 2,233.00 2,243.20 2,232.60 2,238.00 2.7K
10:20 2,239.20 2,239.20 2,229.20 2,235.90 3.3K
10:21 2,233.50 2,235.00 2,229.70 2,232.90 1.4K
10:22 2,232.90 2,232.90 2,231.60 2,231.60 0.1K
10:23 2,233.00 2,233.00 2,228.60 2,228.60 0.8K
10:24 2,228.10 2,232.00 2,224.50 2,228.30 1.2K
10:25 2,227.90 2,229.30 2,227.90 2,228.70 0.1K
10:26 2,229.90 2,230.00 2,228.50 2,230.00 0.4K
10:27 2,229.80 2,230.60 2,228.10 2,230.60 0.2K
10:28 2,229.20 2,232.00 2,229.10 2,230.80 0.4K
10:29 2,230.80 2,230.80 2,228.60 2,228.60 0.1K
10:30 2,229.70 2,229.70 2,229.70 2,229.70 0.0K
10:31 2,229.00 2,234.40 2,223.30 2,234.40 2.0K
10:32 2,232.20 2,234.40 2,230.70 2,234.40 0.2K
10:33 2,234.40 2,240.00 2,234.00 2,239.00 1.3K
10:34 2,239.90 2,245.00 2,239.90 2,240.30 1.3K
10:35 2,242.60 2,247.00 2,242.60 2,247.00 1.5K
10:36 2,246.70 2,248.60 2,245.70 2,245.70 0.3K
10:37 2,247.10 2,247.10 2,242.60 2,245.00 0.4K
10:38 2,246.80 2,248.60 2,245.20 2,247.20 0.5K
10:39 2,248.50 2,248.90 2,244.90 2,245.10 0.3K
10:40 2,242.90 2,243.30 2,242.00 2,242.00 0.1K
10:41 2,242.00 2,243.00 2,238.80 2,238.80 0.1K
10:42 2,238.00 2,239.70 2,237.10 2,239.70 0.3K
10:43 2,238.20 2,239.90 2,238.20 2,239.90 0.1K
10:44 2,238.40 2,238.40 2,236.60 2,237.60 0.3K
10:45 2,239.50 2,239.50 2,238.00 2,238.00 0.0K
10:46 2,237.70 2,237.70 2,237.70 2,237.70 0.0K
10:47 2,237.90 2,237.90 2,236.00 2,236.10 0.2K
10:48 2,236.00 2,236.00 2,234.90 2,234.90 0.2K
10:49 2,236.30 2,239.90 2,235.40 2,235.40 0.3K
10:50 2,235.40 2,235.40 2,230.40 2,230.40 0.3K
10:51 2,230.30 2,233.10 2,229.70 2,233.10 0.2K
10:52 2,231.50 2,233.80 2,231.50 2,232.80 0.1K
10:53 2,233.70 2,239.90 2,233.70 2,239.20 0.4K
10:54 2,237.00 2,237.50 2,234.10 2,234.10 0.1K
10:55 2,234.40 2,242.70 2,234.40 2,242.70 0.9K
10:56 2,242.10 2,242.10 2,236.20 2,236.50 0.2K
10:57 2,237.90 2,238.90 2,236.70 2,238.90 0.0K
10:58 2,237.30 2,238.70 2,237.00 2,237.00 0.0K
10:59 2,236.70 2,236.70 2,236.70 2,236.70 0.0K
11:00 2,237.80 2,238.70 2,236.30 2,236.30 0.1K
11:01 2,238.10 2,238.10 2,237.00 2,237.00 0.0K
11:02 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
11:03 2,236.00 2,236.60 2,235.20 2,235.20 0.1K
11:04 2,234.30 2,234.30 2,233.60 2,233.60 0.0K
11:05 2,234.90 2,234.90 2,232.90 2,234.70 0.1K
11:06 2,236.00 2,236.40 2,234.10 2,236.40 0.1K
11:07 2,235.70 2,237.00 2,235.50 2,235.50 0.0K
11:08 2,235.60 2,236.90 2,235.60 2,236.90 0.3K
11:09 2,239.90 2,239.90 2,237.50 2,237.50 0.1K
11:10 2,237.80 2,237.80 2,235.90 2,236.10 0.0K
11:11 2,236.30 2,236.30 2,236.30 2,236.30 0.0K
11:13 2,237.80 2,238.00 2,237.80 2,238.00 0.0K
11:14 2,238.00 2,238.00 2,237.50 2,237.50 0.0K
11:15 2,237.50 2,238.00 2,234.50 2,234.50 0.0K
11:16 2,233.20 2,234.20 2,229.90 2,232.60 0.6K
11:17 2,232.60 2,233.70 2,232.60 2,233.70 0.0K
11:18 2,232.60 2,233.80 2,232.60 2,233.80 0.0K
11:19 2,232.20 2,232.80 2,229.50 2,232.80 0.2K
11:20 2,231.20 2,235.00 2,231.20 2,235.00 0.2K
11:21 2,234.90 2,234.90 2,233.00 2,233.00 0.0K
11:22 2,234.90 2,234.90 2,234.90 2,234.90 0.0K
11:23 2,232.00 2,232.40 2,231.90 2,232.30 0.1K
11:24 2,227.10 2,229.90 2,227.10 2,229.90 0.2K
11:25 2,230.00 2,230.00 2,226.40 2,226.40 0.1K
11:26 2,227.50 2,229.40 2,227.50 2,229.40 0.1K
11:27 2,227.60 2,229.50 2,227.60 2,229.50 0.1K
11:28 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
11:29 2,230.00 2,230.00 2,228.20 2,230.00 0.1K
11:30 2,228.30 2,230.00 2,228.30 2,228.40 0.1K
11:31 2,227.90 2,227.90 2,227.90 2,227.90 0.0K
11:32 2,227.80 2,227.80 2,227.60 2,227.60 0.0K
11:33 2,229.10 2,229.10 2,229.10 2,229.10 0.1K
11:34 2,229.90 2,230.90 2,229.90 2,230.90 0.1K
11:35 2,232.30 2,232.30 2,232.20 2,232.30 0.1K
11:36 2,232.20 2,236.80 2,232.20 2,236.80 0.5K
11:37 2,237.00 2,237.00 2,237.00 2,237.00 0.1K
11:38 2,238.00 2,238.00 2,237.10 2,237.10 0.0K
11:39 2,237.10 2,237.50 2,237.10 2,237.50 0.0K
11:40 2,237.10 2,237.50 2,237.10 2,237.50 0.0K
11:41 2,234.80 2,236.00 2,234.80 2,236.00 0.3K
11:42 2,236.00 2,236.00 2,235.00 2,235.00 0.0K
11:43 2,236.00 2,236.00 2,236.00 2,236.00 0.2K
11:44 2,236.00 2,247.20 2,236.00 2,247.20 1.5K
11:45 2,247.00 2,261.00 2,246.50 2,250.80 9.9K
11:46 2,253.60 2,256.80 2,253.60 2,255.00 0.5K
11:47 2,255.00 2,256.00 2,250.60 2,251.60 0.6K
11:48 2,252.00 2,252.90 2,251.90 2,252.10 0.1K
11:49 2,257.70 2,257.70 2,250.90 2,251.10 1.1K
11:50 2,251.30 2,251.50 2,250.00 2,251.50 0.1K
11:51 2,253.00 2,253.00 2,251.50 2,251.50 0.5K
11:52 2,249.20 2,252.00 2,248.30 2,252.00 0.2K
11:53 2,250.60 2,254.50 2,250.50 2,251.60 0.5K
11:54 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:55 2,253.40 2,254.90 2,253.10 2,253.60 0.4K
11:56 2,253.50 2,253.50 2,253.00 2,253.00 0.0K
11:57 2,251.70 2,254.00 2,251.70 2,253.90 0.1K
11:58 2,255.00 2,255.00 2,251.70 2,251.70 0.2K
11:59 2,250.00 2,250.10 2,250.00 2,250.10 0.3K
12:00 2,250.30 2,252.30 2,250.30 2,252.30 0.0K
12:01 2,252.60 2,252.60 2,250.40 2,250.40 0.1K
12:02 2,250.10 2,250.10 2,250.10 2,250.10 0.0K
12:03 2,250.10 2,250.10 2,250.00 2,250.00 0.1K
12:04 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:05 2,249.90 2,250.00 2,249.90 2,250.00 0.0K
12:06 2,249.00 2,249.00 2,244.70 2,244.70 0.1K
12:07 2,245.50 2,246.00 2,245.50 2,246.00 0.2K
12:08 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
12:09 2,248.10 2,249.50 2,243.80 2,249.50 0.7K
12:10 2,245.30 2,248.40 2,245.30 2,248.40 0.1K
12:11 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
12:12 2,246.50 2,249.80 2,246.50 2,249.80 0.1K
12:13 2,249.10 2,249.10 2,240.40 2,240.50 0.1K
12:14 2,240.10 2,242.00 2,240.00 2,242.00 0.1K
12:15 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
12:17 2,240.00 2,240.80 2,238.60 2,238.60 0.0K
12:18 2,240.60 2,240.60 2,238.40 2,238.40 0.1K
12:19 2,238.40 2,240.00 2,238.40 2,239.90 0.0K
12:20 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
12:21 2,239.80 2,239.80 2,233.70 2,233.70 0.7K
12:22 2,235.80 2,238.20 2,235.80 2,238.20 0.0K
12:23 2,238.30 2,238.30 2,234.80 2,237.90 0.3K
12:24 2,237.90 2,238.00 2,237.80 2,238.00 0.1K
12:25 2,238.10 2,238.10 2,238.10 2,238.10 0.0K
12:26 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
12:27 2,239.30 2,239.30 2,238.10 2,238.10 0.0K
12:28 2,239.20 2,239.20 2,239.20 2,239.20 0.0K
12:29 2,239.30 2,239.60 2,238.10 2,239.60 0.0K
12:31 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
12:32 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
12:33 2,242.10 2,242.10 2,242.10 2,242.10 60.4K
12:34 2,242.80 2,245.30 2,242.80 2,245.00 0.1K
12:35 2,245.00 2,250.70 2,245.00 2,250.70 0.2K
12:36 2,248.50 2,248.50 2,245.00 2,245.00 1.6K
12:37 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:38 2,245.00 2,245.00 2,240.00 2,240.00 0.6K
12:39 2,240.00 2,240.60 2,240.00 2,240.00 0.1K
12:40 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:41 2,240.00 2,240.50 2,240.00 2,240.00 0.1K
12:42 2,240.00 2,240.00 2,230.50 2,230.50 1.1K
12:43 2,230.70 2,234.00 2,230.70 2,234.00 0.1K
12:44 2,234.00 2,237.10 2,234.00 2,236.30 0.1K
12:45 2,235.40 2,235.40 2,235.40 2,235.40 0.0K
12:46 2,235.40 2,236.70 2,235.40 2,236.70 0.0K
12:47 2,236.70 2,236.70 2,236.70 2,236.70 0.0K
12:48 2,236.50 2,236.50 2,236.50 2,236.50 0.0K
12:49 2,236.50 2,236.70 2,236.50 2,236.60 0.0K
12:50 2,237.70 2,237.70 2,236.50 2,236.50 0.0K
12:51 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
12:52 2,238.10 2,238.10 2,236.60 2,236.60 0.0K
12:53 2,236.60 2,237.80 2,236.60 2,237.80 0.0K
12:54 2,236.90 2,236.90 2,236.90 2,236.90 0.0K
12:55 2,236.90 2,236.90 2,236.90 2,236.90 0.0K
12:56 2,236.50 2,236.50 2,235.00 2,235.00 0.1K
12:57 2,233.60 2,233.60 2,232.70 2,232.70 0.3K
12:58 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:59 2,235.00 2,237.90 2,235.00 2,237.90 0.1K
13:00 2,235.40 2,236.40 2,235.40 2,236.40 0.0K
13:01 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
13:02 2,234.00 2,234.00 2,233.10 2,233.10 0.0K
13:03 2,232.40 2,234.60 2,232.40 2,234.60 0.6K
13:06 2,234.60 2,235.70 2,234.60 2,235.70 0.1K
13:07 2,232.60 2,232.60 2,232.60 2,232.60 0.1K
13:08 2,234.80 2,234.80 2,234.80 2,234.80 0.0K
13:09 2,230.00 2,230.00 2,226.90 2,228.50 0.7K
13:10 2,228.00 2,228.00 2,227.00 2,227.00 0.0K
13:11 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
13:12 2,228.00 2,228.00 2,227.00 2,227.00 0.0K
13:13 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
13:14 2,228.00 2,228.00 2,219.40 2,220.00 1.8K
13:15 2,221.80 2,223.10 2,221.80 2,221.80 0.1K
13:16 2,223.10 2,223.10 2,222.40 2,222.40 0.0K
13:17 2,222.40 2,222.40 2,222.40 2,222.40 0.0K
13:18 2,223.10 2,223.90 2,223.10 2,223.90 0.1K
13:19 2,223.80 2,223.80 2,222.80 2,222.80 0.1K
13:20 2,221.60 2,221.60 2,220.00 2,221.00 0.1K
13:21 2,221.00 2,221.00 2,221.00 2,221.00 0.1K
13:24 2,221.60 2,221.60 2,221.60 2,221.60 0.0K
13:25 2,221.60 2,221.60 2,221.60 2,221.60 0.0K
13:26 2,221.60 2,221.60 2,221.60 2,221.60 0.0K
13:28 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
13:29 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
13:30 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
13:31 2,220.00 2,220.00 2,218.00 2,218.10 0.1K
13:32 2,218.00 2,219.50 2,218.00 2,219.50 0.1K
13:33 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
13:34 2,218.00 2,218.00 2,218.00 2,218.00 0.1K
13:35 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
13:36 2,218.20 2,218.20 2,218.20 2,218.20 0.0K
13:37 2,218.00 2,218.00 2,216.10 2,217.80 0.4K
13:38 2,217.40 2,219.80 2,217.40 2,217.40 0.4K
13:39 2,217.50 2,219.00 2,217.50 2,219.00 0.0K
13:40 2,219.50 2,220.30 2,219.50 2,220.30 0.0K
13:41 2,220.00 2,220.80 2,220.00 2,220.80 0.0K
13:42 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:43 2,220.00 2,221.50 2,220.00 2,221.50 0.0K
13:44 2,221.50 2,227.10 2,221.50 2,227.10 0.2K
13:45 2,226.70 2,226.70 2,226.70 2,226.70 0.0K
13:46 2,226.90 2,227.30 2,225.50 2,225.50 0.0K
13:47 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
13:48 2,227.30 2,227.30 2,225.10 2,225.10 0.0K
13:49 2,227.40 2,227.40 2,227.40 2,227.40 0.0K
13:50 2,227.30 2,227.30 2,227.30 2,227.30 0.0K
13:51 2,225.40 2,225.40 2,225.40 2,225.40 0.0K
13:52 2,225.60 2,228.80 2,225.60 2,228.80 0.1K
13:53 2,230.20 2,230.20 2,219.50 2,224.80 0.7K
13:54 2,223.10 2,225.00 2,223.10 2,225.00 0.0K
13:55 2,223.30 2,224.90 2,223.30 2,224.90 0.0K
13:58 2,224.60 2,224.70 2,224.60 2,224.70 0.0K
14:01 2,225.40 2,225.40 2,222.70 2,222.70 0.1K
14:02 2,226.40 2,226.40 2,226.40 2,226.40 0.5K
14:03 2,221.30 2,225.10 2,221.30 2,225.10 0.0K
14:04 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:05 2,225.90 2,225.90 2,225.90 2,225.90 0.0K
14:06 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
14:07 2,226.20 2,226.20 2,226.20 2,226.20 0.0K
14:08 2,226.30 2,226.30 2,226.30 2,226.30 0.0K
14:09 2,226.00 2,226.10 2,225.50 2,226.10 0.0K
14:10 2,225.30 2,225.30 2,223.50 2,223.70 0.0K
14:11 2,223.70 2,223.70 2,222.70 2,222.70 0.1K
14:12 2,220.00 2,220.00 2,218.10 2,219.00 0.0K
14:13 2,218.90 2,218.90 2,218.90 2,218.90 0.0K
14:14 2,215.00 2,216.10 2,214.90 2,214.90 0.1K
14:15 2,214.70 2,214.70 2,214.60 2,214.60 0.2K
14:16 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:17 2,214.60 2,215.30 2,213.90 2,215.30 0.2K
14:18 2,215.30 2,217.40 2,215.30 2,217.40 0.0K
14:19 2,214.00 2,214.00 2,214.00 2,214.00 0.2K
14:20 2,217.00 2,217.10 2,217.00 2,217.10 0.0K
14:21 2,219.70 2,219.70 2,218.70 2,218.70 0.0K
14:22 2,220.30 2,220.70 2,220.00 2,220.00 0.1K
14:23 2,222.00 2,222.00 2,217.10 2,218.40 0.5K
14:24 2,220.10 2,220.30 2,220.10 2,220.30 0.0K
14:26 2,223.90 2,223.90 2,223.90 2,223.90 0.1K
14:27 2,222.80 2,222.80 2,221.00 2,221.00 0.1K
14:28 2,221.00 2,221.00 2,220.00 2,220.00 0.0K
14:29 2,218.40 2,218.40 2,214.70 2,215.80 0.5K
14:30 2,218.40 2,220.30 2,218.40 2,220.30 0.0K
14:31 2,218.10 2,218.10 2,217.80 2,217.80 0.2K
14:32 2,217.90 2,217.90 2,217.90 2,217.90 0.1K
14:33 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
14:36 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:37 2,221.40 2,221.70 2,216.00 2,216.00 0.1K
14:38 2,216.60 2,216.60 2,214.80 2,214.80 0.0K
14:39 2,217.80 2,217.80 2,215.10 2,215.10 0.0K
14:40 2,216.10 2,216.10 2,216.00 2,216.00 0.0K
14:41 2,216.10 2,217.50 2,216.10 2,217.50 0.0K
14:42 2,217.40 2,217.40 2,217.40 2,217.40 0.0K
14:43 2,216.20 2,216.20 2,216.20 2,216.20 0.0K
14:44 2,217.60 2,219.60 2,217.60 2,219.60 0.0K
14:47 2,220.50 2,220.50 2,218.70 2,220.20 0.0K
14:49 2,220.80 2,221.20 2,220.00 2,221.20 0.1K
14:50 2,221.30 2,221.30 2,221.30 2,221.30 0.0K
14:51 2,222.10 2,222.10 2,222.10 2,222.10 0.1K
14:52 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
14:53 2,220.50 2,221.50 2,220.50 2,221.30 1.2K
14:54 2,222.10 2,222.40 2,222.10 2,222.40 0.0K
14:55 2,223.20 2,224.50 2,223.20 2,223.20 0.1K
14:56 2,224.60 2,224.70 2,223.20 2,223.20 0.0K
14:57 2,224.90 2,225.00 2,224.60 2,225.00 0.1K
14:58 2,224.60 2,224.60 2,217.50 2,218.10 0.3K
14:59 2,220.50 2,222.30 2,220.50 2,222.30 0.0K
15:00 2,224.80 2,224.80 2,223.20 2,224.30 0.0K
15:01 2,224.20 2,225.00 2,223.00 2,223.00 0.1K
15:02 2,219.90 2,219.90 2,217.10 2,219.90 0.1K
15:03 2,220.30 2,220.30 2,220.10 2,220.30 0.0K
15:04 2,220.20 2,220.20 2,217.30 2,217.80 0.1K
15:05 2,217.70 2,217.90 2,215.90 2,217.50 0.2K
15:06 2,219.10 2,219.30 2,216.40 2,216.40 0.1K
15:07 2,218.10 2,220.00 2,218.10 2,220.00 0.1K
15:08 2,220.00 2,221.50 2,219.90 2,221.50 0.2K
15:09 2,223.50 2,224.00 2,223.50 2,224.00 0.0K
15:10 2,225.00 2,225.00 2,220.20 2,220.70 0.1K
15:11 2,220.70 2,222.30 2,219.10 2,219.10 0.4K
15:12 2,217.30 2,217.30 2,215.30 2,216.60 0.8K
15:13 2,216.40 2,217.30 2,214.20 2,217.30 0.3K
15:14 2,217.60 2,217.60 2,209.00 2,209.00 0.8K
15:15 2,207.10 2,207.40 2,203.90 2,203.90 0.7K
15:16 2,203.90 2,206.60 2,203.90 2,206.60 0.4K
15:17 2,206.20 2,206.20 2,205.00 2,205.00 0.4K
15:18 2,203.00 2,204.70 2,203.00 2,204.00 0.3K
15:19 2,204.00 2,204.70 2,202.50 2,204.00 0.2K
15:20 2,203.70 2,203.70 2,203.40 2,203.40 0.1K
15:21 2,203.40 2,204.60 2,202.90 2,204.60 0.2K
15:22 2,204.60 2,204.60 2,204.00 2,204.60 0.2K
15:23 2,204.60 2,205.60 2,204.60 2,205.50 0.1K
15:24 2,205.50 2,205.50 2,200.50 2,201.00 0.4K
15:25 2,200.50 2,201.80 2,198.20 2,200.10 0.9K
15:26 2,199.90 2,201.70 2,199.90 2,201.70 0.1K
15:27 2,201.60 2,203.10 2,201.60 2,202.90 0.2K
15:28 2,202.60 2,208.70 2,202.10 2,208.70 0.2K
15:29 2,208.70 2,208.70 2,208.00 2,208.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available