Metropolis Healthcare

METP
🏛️ india →
2,021.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
09:15 2,053.20 2,054.40 2,050.10 2,054.40 0.2K
09:16 2,054.50 2,063.70 2,054.50 2,060.20 0.3K
09:17 2,058.10 2,063.30 2,055.80 2,063.30 0.1K
09:18 2,059.60 2,063.50 2,059.60 2,063.50 0.7K
09:19 2,060.10 2,060.10 2,057.30 2,057.30 0.4K
09:20 2,062.10 2,062.90 2,062.10 2,062.90 0.3K
09:21 2,063.20 2,063.20 2,063.20 2,063.20 0.0K
09:22 2,061.00 2,061.60 2,059.80 2,061.60 0.1K
09:23 2,061.70 2,066.00 2,061.70 2,066.00 0.2K
09:24 2,071.20 2,071.20 2,070.00 2,070.10 0.4K
09:25 2,069.90 2,069.90 2,064.00 2,064.00 0.2K
09:26 2,063.00 2,063.00 2,059.60 2,059.60 0.1K
09:27 2,059.70 2,059.90 2,059.70 2,059.90 0.0K
09:29 2,060.90 2,061.00 2,060.10 2,061.00 0.0K
09:30 2,060.90 2,061.00 2,060.90 2,061.00 0.1K
09:31 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
09:32 2,061.40 2,070.80 2,061.40 2,070.80 0.4K
09:33 2,073.00 2,073.60 2,073.00 2,073.60 0.1K
09:34 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
09:35 2,075.20 2,075.50 2,075.20 2,075.30 0.4K
09:36 2,076.00 2,076.30 2,075.90 2,076.30 0.1K
09:37 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
09:38 2,077.00 2,077.00 2,076.30 2,076.30 0.0K
09:39 2,076.90 2,076.90 2,076.90 2,076.90 0.0K
09:40 2,076.80 2,077.00 2,073.00 2,073.00 0.2K
09:41 2,073.00 2,074.40 2,073.00 2,074.40 0.0K
09:42 2,072.70 2,072.70 2,070.00 2,071.70 0.4K
09:43 2,075.00 2,080.00 2,075.00 2,080.00 0.2K
09:44 2,079.00 2,083.00 2,079.00 2,083.00 0.3K
09:45 2,081.70 2,081.70 2,079.90 2,079.90 0.2K
09:46 2,080.10 2,080.70 2,080.10 2,080.70 0.2K
09:47 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
09:48 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
09:49 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
09:50 2,081.50 2,081.50 2,080.70 2,080.70 0.0K
09:51 2,079.60 2,081.30 2,079.60 2,081.30 0.1K
09:52 2,081.20 2,081.20 2,081.10 2,081.10 0.0K
09:53 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
09:54 2,080.10 2,081.50 2,079.50 2,081.50 0.6K
09:55 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
09:56 2,082.50 2,084.90 2,082.50 2,084.90 0.1K
09:57 2,085.20 2,085.70 2,085.20 2,085.30 0.2K
09:58 2,087.30 2,088.60 2,087.00 2,088.60 0.1K
09:59 2,088.60 2,088.60 2,087.00 2,087.10 0.1K
10:00 2,087.10 2,087.10 2,087.00 2,087.00 0.0K
10:01 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
10:02 2,088.10 2,089.70 2,088.00 2,088.90 0.2K
10:03 2,088.90 2,095.00 2,088.90 2,092.60 0.3K
10:04 2,094.20 2,097.90 2,093.60 2,097.90 0.5K
10:05 2,095.90 2,098.20 2,095.90 2,098.20 0.1K
10:06 2,096.30 2,096.90 2,094.60 2,096.40 0.6K
10:07 2,095.70 2,098.20 2,095.70 2,098.20 0.4K
10:08 2,099.80 2,099.80 2,098.20 2,098.30 0.5K
10:09 2,097.10 2,099.00 2,097.10 2,098.20 0.2K
10:10 2,098.00 2,099.40 2,097.20 2,097.80 0.1K
10:11 2,098.00 2,099.80 2,097.80 2,097.80 0.2K
10:12 2,097.90 2,099.50 2,095.90 2,096.50 0.2K
10:13 2,095.50 2,097.10 2,095.50 2,097.10 0.1K
10:14 2,097.00 2,097.00 2,095.70 2,096.90 0.1K
10:15 2,096.70 2,096.80 2,095.00 2,096.30 0.1K
10:16 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:17 2,094.00 2,094.20 2,094.00 2,094.20 0.1K
10:18 2,093.30 2,099.00 2,093.30 2,099.00 0.3K
10:19 2,099.00 2,104.90 2,099.00 2,104.00 0.3K
10:20 2,105.80 2,111.90 2,105.80 2,107.90 1.3K
10:21 2,108.80 2,108.80 2,101.60 2,103.50 0.4K
10:22 2,102.10 2,104.00 2,102.10 2,104.00 0.2K
10:23 2,103.70 2,105.90 2,100.30 2,100.30 0.7K
10:24 2,100.00 2,100.00 2,089.80 2,092.00 0.9K
10:25 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:26 2,091.90 2,095.30 2,091.90 2,095.30 0.3K
10:27 2,095.30 2,095.30 2,091.70 2,091.70 0.2K
10:28 2,089.60 2,093.00 2,088.30 2,090.20 0.4K
10:29 2,090.20 2,092.20 2,088.50 2,092.20 0.5K
10:30 2,095.00 2,095.00 2,093.40 2,093.40 0.0K
10:31 2,093.50 2,093.50 2,092.60 2,092.60 0.1K
10:32 2,092.60 2,092.60 2,092.60 2,092.60 0.0K
10:33 2,092.60 2,092.60 2,091.10 2,091.10 0.2K
10:34 2,093.90 2,093.90 2,093.90 2,093.90 0.1K
10:35 2,092.10 2,092.10 2,092.10 2,092.10 0.1K
10:36 2,092.10 2,092.10 2,092.10 2,092.10 0.2K
10:37 2,091.30 2,091.30 2,088.00 2,088.00 0.1K
10:38 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
10:39 2,085.40 2,085.40 2,084.40 2,084.40 0.0K
10:40 2,079.80 2,084.10 2,079.80 2,084.10 0.5K
10:41 2,084.10 2,084.10 2,084.10 2,084.10 0.0K
10:42 2,084.20 2,084.40 2,084.20 2,084.40 0.1K
10:43 2,084.40 2,084.40 2,084.30 2,084.30 0.1K
10:44 2,084.30 2,084.30 2,084.30 2,084.30 0.1K
10:45 2,084.30 2,084.40 2,083.40 2,084.40 0.3K
10:48 2,082.90 2,082.90 2,082.90 2,082.90 0.0K
10:49 2,082.10 2,082.10 2,082.10 2,082.10 0.0K
10:50 2,082.10 2,082.50 2,082.10 2,082.50 0.0K
10:51 2,083.00 2,086.10 2,083.00 2,086.10 0.1K
10:52 2,085.70 2,085.70 2,084.80 2,084.80 0.0K
10:53 2,084.00 2,085.20 2,084.00 2,085.20 0.0K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:56 2,083.80 2,083.80 2,083.00 2,083.00 0.0K
10:57 2,084.70 2,084.70 2,083.20 2,083.20 0.0K
10:58 2,083.20 2,083.20 2,083.20 2,083.20 0.0K
10:59 2,083.20 2,083.20 2,083.20 2,083.20 0.0K
11:00 2,081.40 2,081.90 2,081.40 2,081.90 0.3K
11:01 2,079.10 2,079.10 2,078.50 2,078.50 0.1K
11:02 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
11:03 2,079.90 2,080.00 2,076.80 2,076.80 0.3K
11:04 2,081.10 2,083.90 2,081.10 2,083.90 0.5K
11:05 2,085.60 2,085.60 2,085.60 2,085.60 0.1K
11:06 2,087.90 2,087.90 2,087.00 2,087.00 0.0K
11:07 2,088.80 2,088.80 2,087.70 2,087.70 0.0K
11:08 2,087.70 2,090.00 2,087.70 2,090.00 0.1K
11:10 2,088.50 2,093.50 2,088.50 2,093.50 0.2K
11:11 2,095.20 2,098.00 2,095.20 2,097.90 0.4K
11:12 2,096.40 2,096.40 2,096.40 2,096.40 0.1K
11:13 2,094.60 2,094.60 2,092.20 2,092.20 0.2K
11:14 2,092.10 2,092.10 2,085.10 2,085.10 0.2K
11:15 2,086.60 2,089.30 2,086.60 2,089.30 0.1K
11:16 2,089.70 2,089.70 2,089.70 2,089.70 0.0K
11:17 2,088.30 2,088.30 2,088.30 2,088.30 0.0K
11:20 2,088.60 2,089.30 2,088.60 2,089.30 0.0K
11:21 2,091.40 2,091.40 2,091.40 2,091.40 0.1K
11:23 2,089.70 2,089.70 2,089.70 2,089.70 0.0K
11:24 2,089.70 2,090.00 2,089.70 2,090.00 0.0K
11:25 2,091.60 2,091.60 2,091.20 2,091.20 0.1K
11:26 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
11:27 2,091.60 2,091.60 2,091.00 2,091.00 0.1K
11:28 2,090.10 2,090.70 2,090.10 2,090.70 0.0K
11:29 2,094.30 2,094.30 2,094.30 2,094.30 0.2K
11:30 2,094.10 2,094.20 2,093.90 2,093.90 0.1K
11:31 2,093.30 2,095.10 2,092.90 2,095.10 0.1K
11:32 2,094.20 2,096.40 2,094.20 2,096.40 0.5K
11:33 2,097.50 2,097.50 2,094.60 2,095.10 0.2K
11:34 2,095.10 2,096.40 2,095.10 2,096.20 0.1K
11:35 2,096.90 2,096.90 2,095.20 2,096.90 0.1K
11:36 2,096.90 2,097.80 2,096.90 2,097.80 0.1K
11:37 2,099.00 2,100.70 2,098.20 2,098.20 0.2K
11:38 2,099.90 2,099.90 2,097.50 2,099.60 0.3K
11:39 2,098.20 2,098.20 2,098.20 2,098.20 0.0K
11:41 2,098.20 2,098.20 2,096.00 2,096.00 0.1K
11:42 2,096.70 2,096.70 2,096.10 2,096.10 0.0K
11:43 2,096.10 2,096.10 2,095.10 2,095.10 0.0K
11:44 2,093.70 2,094.80 2,092.70 2,094.80 0.3K
11:45 2,094.70 2,096.10 2,094.70 2,096.10 0.0K
11:46 2,096.80 2,096.80 2,096.80 2,096.80 0.2K
11:49 2,096.80 2,097.50 2,096.80 2,097.50 0.0K
11:50 2,096.80 2,096.80 2,096.80 2,096.80 0.0K
11:51 2,096.80 2,096.80 2,094.90 2,094.90 0.1K
11:53 2,095.00 2,095.20 2,093.80 2,093.80 0.2K
11:55 2,091.20 2,091.20 2,090.10 2,090.50 0.1K
11:56 2,090.40 2,092.70 2,090.40 2,092.30 0.1K
11:58 2,090.20 2,090.20 2,088.10 2,088.10 0.0K
11:59 2,088.10 2,088.10 2,088.10 2,088.10 0.0K
12:00 2,088.20 2,088.20 2,088.10 2,088.10 0.0K
12:01 2,088.10 2,089.10 2,088.10 2,089.10 0.0K
12:02 2,088.10 2,089.10 2,086.10 2,086.10 0.1K
12:03 2,085.00 2,085.10 2,085.00 2,085.10 0.1K
12:04 2,081.60 2,081.70 2,081.50 2,081.70 0.1K
12:05 2,081.00 2,085.30 2,081.00 2,082.70 0.3K
12:06 2,081.60 2,082.90 2,081.60 2,082.90 0.0K
12:09 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
12:10 2,081.70 2,081.70 2,081.00 2,081.00 0.0K
12:12 2,082.90 2,082.90 2,082.90 2,082.90 0.0K
12:13 2,084.40 2,084.40 2,081.60 2,081.60 0.0K
12:14 2,082.40 2,085.60 2,082.40 2,085.60 0.1K
12:15 2,085.10 2,085.10 2,083.70 2,083.70 0.0K
12:16 2,083.70 2,083.70 2,082.50 2,082.50 0.0K
12:17 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
12:18 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
12:19 2,080.70 2,080.70 2,080.70 2,080.70 0.1K
12:20 2,082.60 2,084.00 2,082.60 2,084.00 0.2K
12:22 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
12:26 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:27 2,084.40 2,085.00 2,084.40 2,084.60 0.0K
12:28 2,085.00 2,085.50 2,085.00 2,085.50 0.1K
12:30 2,086.40 2,086.40 2,085.20 2,085.20 0.1K
12:33 2,087.00 2,087.00 2,084.00 2,084.00 0.1K
12:34 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
12:35 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
12:36 2,084.00 2,084.00 2,081.90 2,081.90 0.0K
12:38 2,081.90 2,081.90 2,081.90 2,081.90 0.0K
12:39 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
12:40 2,085.00 2,085.00 2,081.00 2,081.00 0.0K
12:41 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
12:47 2,082.30 2,082.40 2,082.30 2,082.40 0.0K
12:49 2,082.40 2,082.40 2,082.40 2,082.40 0.0K
12:50 2,083.00 2,083.00 2,080.00 2,080.00 0.2K
12:51 2,082.50 2,082.50 2,080.20 2,080.20 0.0K
12:52 2,081.80 2,081.80 2,080.40 2,080.40 0.0K
12:53 2,080.40 2,080.40 2,080.40 2,080.40 0.0K
12:54 2,079.50 2,079.50 2,079.50 2,079.50 0.5K
12:55 2,078.10 2,080.20 2,078.10 2,080.20 0.1K
12:56 2,076.90 2,076.90 2,076.90 2,076.90 0.1K
12:57 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
12:59 2,078.80 2,078.80 2,078.80 2,078.80 0.0K
13:01 2,079.70 2,079.70 2,079.70 2,079.70 0.0K
13:06 2,079.70 2,079.70 2,079.70 2,079.70 0.1K
13:08 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
13:12 2,078.20 2,078.20 2,078.20 2,078.20 0.1K
13:13 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
13:14 2,076.10 2,076.10 2,076.10 2,076.10 0.0K
13:15 2,077.20 2,077.20 2,077.20 2,077.20 0.0K
13:16 2,076.40 2,078.10 2,076.40 2,078.10 0.1K
13:18 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
13:20 2,075.90 2,078.80 2,075.90 2,078.80 0.1K
13:21 2,078.80 2,079.50 2,078.80 2,079.50 0.0K
13:23 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
13:24 2,081.20 2,081.20 2,081.20 2,081.20 0.0K
13:25 2,081.20 2,081.20 2,079.50 2,079.50 0.0K
13:28 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
13:30 2,079.40 2,079.40 2,079.40 2,079.40 0.0K
13:31 2,079.40 2,079.40 2,078.20 2,078.20 0.0K
13:32 2,081.00 2,081.80 2,081.00 2,081.80 0.1K
13:33 2,083.50 2,083.50 2,080.50 2,080.50 0.1K
13:36 2,078.50 2,078.90 2,078.10 2,078.90 0.2K
13:38 2,078.90 2,078.90 2,078.90 2,078.90 0.0K
13:39 2,079.10 2,079.10 2,078.90 2,078.90 0.0K
13:40 2,078.90 2,078.90 2,078.90 2,078.90 0.0K
13:43 2,077.60 2,078.10 2,077.60 2,078.10 0.1K
13:44 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
13:45 2,078.10 2,078.80 2,078.10 2,078.80 0.0K
13:47 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
13:49 2,076.60 2,077.50 2,076.60 2,077.50 0.1K
13:50 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
13:51 2,078.50 2,078.50 2,077.70 2,077.70 0.1K
13:53 2,077.70 2,077.70 2,077.70 2,077.70 0.0K
13:54 2,077.70 2,077.70 2,077.70 2,077.70 0.0K
13:55 2,077.70 2,077.70 2,077.70 2,077.70 0.0K
13:56 2,078.60 2,078.60 2,078.60 2,078.60 0.0K
13:58 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
13:59 2,077.70 2,077.70 2,077.70 2,077.70 0.0K
14:00 2,077.70 2,077.70 2,077.70 2,077.70 0.0K
14:01 2,076.30 2,080.20 2,076.30 2,080.20 0.2K
14:02 2,078.80 2,078.80 2,078.80 2,078.80 0.0K
14:07 2,079.30 2,079.30 2,077.00 2,077.50 0.1K
14:08 2,077.50 2,078.40 2,077.00 2,077.00 0.0K
14:09 2,077.00 2,079.00 2,077.00 2,079.00 0.1K
14:10 2,080.30 2,080.30 2,080.30 2,080.30 0.0K
14:12 2,082.40 2,084.80 2,082.40 2,084.80 0.2K
14:13 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
14:14 2,082.90 2,082.90 2,082.50 2,082.50 0.0K
14:15 2,082.80 2,082.80 2,082.80 2,082.80 0.1K
14:19 2,084.90 2,086.00 2,084.90 2,086.00 0.0K
14:21 2,084.90 2,084.90 2,084.10 2,084.10 0.1K
14:24 2,084.10 2,084.10 2,083.90 2,083.90 0.0K
14:25 2,083.90 2,084.10 2,083.90 2,084.10 0.0K
14:28 2,083.90 2,083.90 2,083.90 2,083.90 0.0K
14:29 2,082.40 2,082.40 2,081.60 2,081.60 0.0K
14:30 2,078.10 2,080.10 2,078.10 2,080.10 0.2K
14:31 2,082.50 2,082.60 2,082.50 2,082.60 0.1K
14:33 2,082.60 2,082.60 2,080.50 2,080.50 0.1K
14:34 2,080.50 2,081.80 2,080.50 2,081.80 0.0K
14:35 2,081.80 2,081.80 2,080.50 2,080.50 0.0K
14:36 2,080.00 2,080.00 2,079.80 2,079.80 0.0K
14:38 2,080.70 2,080.70 2,079.80 2,079.80 0.0K
14:39 2,079.80 2,079.80 2,077.00 2,077.00 0.0K
14:40 2,077.00 2,078.70 2,077.00 2,078.40 0.1K
14:41 2,078.30 2,078.30 2,078.30 2,078.30 0.0K
14:42 2,078.30 2,078.30 2,077.00 2,077.00 0.0K
14:43 2,077.00 2,077.00 2,075.30 2,075.40 0.1K
14:44 2,075.80 2,076.00 2,075.50 2,075.50 0.0K
14:45 2,075.70 2,076.90 2,075.50 2,076.90 0.0K
14:46 2,076.90 2,077.70 2,075.60 2,075.90 0.0K
14:47 2,076.00 2,077.60 2,075.50 2,075.50 0.0K
14:48 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
14:49 2,075.50 2,077.30 2,075.50 2,077.00 0.0K
14:50 2,075.60 2,075.60 2,073.40 2,074.10 0.1K
14:51 2,074.40 2,074.40 2,073.10 2,073.10 0.0K
14:52 2,073.10 2,075.60 2,073.10 2,075.60 0.1K
14:53 2,076.00 2,077.20 2,075.00 2,077.20 0.5K
14:54 2,077.20 2,077.20 2,077.20 2,077.20 0.1K
14:55 2,077.20 2,077.20 2,074.90 2,074.90 0.0K
14:56 2,074.20 2,077.20 2,073.60 2,076.10 0.1K
14:57 2,074.90 2,074.90 2,074.00 2,074.00 0.0K
14:58 2,075.50 2,075.50 2,073.50 2,073.60 0.0K
14:59 2,073.30 2,076.40 2,073.30 2,076.40 0.1K
15:00 2,074.70 2,077.50 2,074.70 2,077.50 0.1K
15:01 2,075.70 2,076.10 2,074.40 2,076.10 0.0K
15:02 2,074.40 2,076.90 2,074.20 2,075.50 0.1K
15:03 2,075.50 2,076.90 2,075.50 2,076.90 0.0K
15:04 2,076.80 2,081.20 2,076.80 2,081.10 0.1K
15:05 2,079.60 2,080.40 2,079.60 2,080.40 0.1K
15:06 2,078.10 2,078.10 2,076.30 2,076.30 0.0K
15:07 2,076.10 2,078.50 2,076.10 2,078.50 0.1K
15:08 2,078.50 2,078.50 2,078.10 2,078.10 0.0K
15:09 2,078.10 2,081.20 2,078.00 2,081.20 0.2K
15:10 2,079.70 2,080.40 2,079.70 2,080.40 0.2K
15:11 2,080.40 2,087.70 2,080.40 2,083.20 0.2K
15:12 2,083.30 2,083.40 2,083.20 2,083.20 0.0K
15:13 2,083.40 2,083.40 2,079.60 2,079.60 0.2K
15:14 2,078.40 2,078.80 2,076.20 2,077.50 0.1K
15:15 2,078.80 2,078.80 2,077.80 2,077.80 0.0K
15:16 2,077.80 2,081.30 2,075.40 2,077.80 0.5K
15:17 2,079.20 2,080.90 2,079.20 2,079.20 0.0K
15:18 2,079.20 2,080.90 2,075.70 2,080.90 0.4K
15:19 2,080.10 2,082.90 2,080.10 2,082.80 0.0K
15:20 2,084.00 2,084.40 2,083.50 2,084.40 0.4K
15:21 2,084.50 2,084.80 2,084.50 2,084.70 0.1K
15:22 2,084.70 2,084.70 2,082.90 2,083.00 0.2K
15:23 2,082.00 2,083.20 2,081.90 2,082.10 0.2K
15:24 2,082.10 2,082.70 2,080.90 2,080.90 0.2K
15:25 2,082.30 2,088.00 2,082.30 2,088.00 0.2K
15:26 2,087.40 2,087.40 2,086.80 2,087.30 0.1K
15:27 2,087.70 2,088.50 2,087.70 2,088.50 0.4K
15:28 2,087.10 2,087.10 2,082.20 2,082.20 0.1K
15:29 2,080.70 2,100.00 2,080.70 2,082.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available