Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 137.00 137.00 137.00 137.00 0.0K
10:02 135.00 135.00 134.00 134.00 0.8K
10:04 135.30 135.30 135.30 135.30 0.0K
10:06 135.20 135.20 134.10 134.10 0.2K
10:09 135.60 135.60 135.60 135.60 0.1K
10:10 135.60 135.60 135.60 135.60 0.1K
10:11 135.60 135.60 135.60 135.60 0.1K
10:12 136.00 137.00 136.00 137.00 1.9K
10:13 137.00 137.80 137.00 137.80 0.2K
10:16 137.60 137.60 137.60 137.60 2.2K
10:17 137.70 137.70 137.70 137.70 0.0K
10:18 137.60 138.70 137.60 138.70 0.2K
10:20 138.70 138.70 138.60 138.60 0.2K
10:22 137.60 137.60 137.60 137.60 0.1K
10:23 137.60 137.60 137.60 137.60 0.0K
10:24 137.00 137.00 137.00 137.00 0.7K
10:25 137.00 137.00 137.00 137.00 0.1K
10:27 137.40 137.40 137.40 137.40 0.1K
10:29 136.40 136.40 136.20 136.20 0.2K
10:30 137.30 137.30 137.30 137.30 0.1K
10:32 136.70 136.70 136.70 136.70 0.0K
10:33 137.30 137.30 137.30 137.30 0.0K
10:36 137.20 137.20 137.20 137.20 0.0K
10:38 136.00 136.00 136.00 136.00 1.8K
10:40 136.10 136.10 136.10 136.10 0.1K
10:41 136.00 136.00 136.00 136.00 1.2K
10:45 136.10 136.10 136.10 136.10 1.0K
10:47 135.60 135.60 135.60 135.60 0.5K
10:48 135.00 135.00 135.00 135.00 0.3K
10:50 135.00 135.00 135.00 135.00 2.3K
10:54 136.20 136.20 136.20 136.20 0.5K
10:59 135.50 135.50 135.50 135.50 0.0K
11:00 135.50 135.50 134.90 134.90 0.1K
11:01 135.50 135.50 135.50 135.50 0.0K
11:07 135.30 135.30 135.30 135.30 0.0K
11:14 135.10 135.10 135.10 135.10 0.0K
11:16 134.10 134.90 134.10 134.90 2.2K
11:19 134.90 134.90 134.90 134.90 0.0K
11:24 134.70 134.70 134.70 134.70 0.1K
11:25 134.70 134.70 134.70 134.70 0.0K
11:27 135.10 135.10 135.10 135.10 0.1K
11:28 135.40 135.40 135.40 135.40 0.1K
11:29 135.40 135.40 135.40 135.40 0.1K
11:30 135.40 135.40 135.40 135.40 0.1K
11:32 135.40 135.40 135.40 135.40 0.0K
11:33 135.40 135.40 135.40 135.40 0.0K
11:34 135.50 135.50 135.50 135.50 0.1K
11:36 135.60 135.60 135.60 135.60 0.1K
11:39 135.80 135.80 135.80 135.80 0.0K
11:45 135.80 135.80 135.80 135.80 0.0K
11:49 135.60 135.60 135.60 135.60 0.0K
12:07 135.50 136.30 135.50 136.30 1.0K
12:11 136.80 136.80 136.80 136.80 0.0K
12:12 136.30 136.30 136.30 136.30 0.0K
12:14 136.30 136.30 136.30 136.30 0.0K
12:15 136.30 136.30 136.30 136.30 0.0K
12:16 136.30 136.30 136.30 136.30 0.0K
12:20 136.30 136.30 136.30 136.30 0.0K
12:21 136.30 136.30 136.30 136.30 0.0K
12:25 136.30 136.30 136.30 136.30 0.0K
12:29 136.30 136.30 136.30 136.30 0.0K
12:31 136.30 136.30 136.30 136.30 0.0K
12:32 135.80 135.80 135.80 135.80 0.0K
12:36 135.70 135.70 135.70 135.70 0.0K
12:39 135.70 135.70 135.70 135.70 0.0K
12:43 135.70 135.70 135.70 135.70 0.0K
12:55 136.30 136.30 136.30 136.30 0.0K
12:56 136.90 136.90 136.90 136.90 0.1K
12:57 136.80 136.80 135.90 135.90 0.2K
13:00 136.80 136.80 136.80 136.80 0.0K
13:06 136.30 136.30 136.30 136.30 0.0K
13:13 136.20 136.20 136.20 136.20 0.0K
13:18 137.00 137.00 137.00 137.00 0.2K
13:20 137.00 137.00 137.00 137.00 0.3K
13:21 136.90 136.90 136.90 136.90 0.0K
13:24 137.00 137.00 137.00 137.00 0.0K
13:27 137.00 137.00 137.00 137.00 0.2K
13:32 137.00 137.00 137.00 137.00 0.1K
13:33 137.00 137.00 137.00 137.00 1.7K
13:50 136.50 136.50 136.50 136.50 0.1K
14:08 136.50 136.50 136.50 136.50 0.5K
14:17 136.50 136.50 136.50 136.50 0.2K
14:22 137.10 138.00 137.10 138.00 2.5K
14:23 138.20 139.70 138.20 139.70 1.6K
14:24 139.50 140.00 139.50 140.00 0.4K
14:25 138.20 138.20 138.20 138.20 0.2K
14:26 139.10 139.20 138.00 138.00 0.7K
14:27 138.70 138.70 138.70 138.70 0.4K
14:29 137.80 137.80 137.80 137.80 0.1K
14:30 137.40 138.20 137.30 138.20 0.5K
14:31 138.20 138.20 138.20 138.20 0.0K
14:33 138.20 138.20 138.20 138.20 0.0K
14:34 138.20 138.20 138.20 138.20 0.0K
14:36 138.20 138.20 138.20 138.20 0.0K
14:40 138.30 139.00 138.30 139.00 0.2K
14:41 139.00 139.00 139.00 139.00 0.0K
14:44 139.00 139.00 139.00 139.00 0.3K
14:46 139.00 139.00 139.00 139.00 0.0K
14:48 139.00 139.00 139.00 139.00 0.0K
14:49 139.40 139.40 139.40 139.40 0.0K
14:50 140.00 140.00 140.00 140.00 0.9K
14:51 139.90 139.90 139.50 139.50 0.2K
14:52 140.00 140.00 140.00 140.00 1.7K
14:53 139.90 139.90 139.90 139.90 0.0K
14:54 139.50 139.50 139.50 139.50 0.1K
14:58 139.70 140.10 139.70 140.00 0.8K
14:59 140.30 141.40 140.30 141.40 1.0K
15:00 141.80 141.80 140.30 141.10 0.7K
15:01 141.20 141.50 140.30 141.10 2.3K
15:02 141.10 141.10 141.10 141.10 0.1K
15:03 141.10 141.10 141.10 141.10 0.0K
15:04 140.70 141.20 140.70 141.20 0.3K
15:05 141.20 141.20 140.30 140.30 2.1K
15:06 141.20 142.00 141.20 142.00 2.4K
15:07 142.00 142.40 141.90 142.40 0.7K
15:08 142.00 142.70 142.00 142.70 0.4K
15:09 141.40 141.60 141.40 141.60 6.1K
15:10 142.60 142.70 142.60 142.70 0.2K
15:11 141.60 142.40 141.60 142.40 0.4K
15:12 142.40 142.40 142.40 142.40 0.0K
15:13 142.40 142.40 142.40 142.40 0.4K
15:14 142.00 142.30 141.60 141.70 0.6K
15:16 141.70 141.70 141.70 141.70 0.4K
15:17 141.60 141.60 141.60 141.60 0.0K
15:18 141.90 141.90 141.60 141.60 0.1K
15:19 141.60 141.90 141.60 141.90 0.0K
15:20 142.00 142.00 142.00 142.00 0.0K
15:21 142.00 142.00 141.60 141.60 0.0K
15:22 142.00 142.00 142.00 142.00 0.1K
15:23 142.00 142.00 141.60 141.60 0.1K
15:24 141.60 141.60 141.60 141.60 0.5K
15:25 142.00 142.00 142.00 142.00 0.2K
15:26 141.70 141.70 141.60 141.60 0.1K
15:27 141.60 141.60 141.50 141.50 0.3K
15:28 141.50 141.60 141.50 141.60 0.1K
15:30 140.30 141.00 140.30 141.00 3.2K
15:31 141.10 141.10 140.00 140.00 0.5K
15:33 141.20 141.20 141.20 141.20 0.0K
15:34 141.00 141.20 141.00 141.20 0.1K
15:35 140.40 140.40 140.40 140.40 0.0K
15:37 140.40 140.40 140.40 140.40 0.0K
15:40 140.40 140.40 140.40 140.40 0.0K
15:41 140.20 140.20 140.10 140.10 0.2K
15:42 140.10 140.10 140.10 140.10 0.0K
15:43 140.10 140.10 140.10 140.10 0.0K
15:47 140.10 140.10 140.10 140.10 0.0K
15:49 140.10 140.10 140.10 140.10 0.0K
15:54 140.10 140.10 140.10 140.10 0.2K
15:55 140.20 140.20 140.20 140.20 0.0K
15:56 140.10 140.10 140.10 140.10 0.0K
15:58 140.00 140.00 140.00 140.00 0.0K
15:59 139.80 140.10 139.80 140.10 0.6K
16:00 139.80 139.80 139.80 139.80 0.2K
16:04 140.10 140.10 140.10 140.10 0.0K
16:13 140.00 140.10 140.00 140.10 0.1K
16:14 140.10 140.10 140.10 140.10 0.1K
16:15 140.10 140.10 140.10 140.10 0.0K
16:18 139.70 139.70 139.70 139.70 0.0K
16:19 139.70 139.70 139.60 139.60 0.3K
16:23 139.60 139.60 139.60 139.60 0.1K
16:26 140.00 140.00 140.00 140.00 0.1K
16:27 140.10 140.10 140.10 140.10 0.4K
16:30 140.00 140.00 140.00 140.00 0.0K
16:32 139.70 139.70 139.70 139.70 0.0K
16:33 139.70 139.70 139.70 139.70 0.1K
16:34 139.60 139.60 139.60 139.60 0.2K
16:35 139.60 139.60 139.50 139.50 0.3K
16:42 139.90 139.90 139.90 139.90 0.0K
16:45 140.00 140.00 140.00 140.00 0.2K
16:52 139.90 139.90 139.90 139.90 0.1K
16:54 139.90 139.90 139.90 139.90 0.0K
16:57 139.60 139.60 139.60 139.60 0.0K
17:01 139.60 139.60 139.60 139.60 0.1K
17:02 139.50 139.50 139.50 139.50 1.3K
17:11 140.00 140.00 140.00 140.00 0.0K
17:14 140.00 140.00 140.00 140.00 0.3K
17:19 139.90 139.90 139.90 139.90 0.0K
17:25 139.50 139.50 139.50 139.50 0.0K
17:29 140.00 140.00 140.00 140.00 1.0K
17:33 140.70 140.70 140.70 140.70 0.1K
17:35 140.70 140.70 140.70 140.70 0.1K
17:39 140.80 140.80 140.80 140.80 0.1K
17:44 140.20 140.20 140.20 140.20 0.1K
17:50 140.20 140.20 140.20 140.20 0.0K
17:52 140.70 140.70 139.80 139.80 0.0K
17:56 139.60 139.60 139.60 139.60 0.3K
18:12 139.80 139.80 139.80 139.80 0.0K
18:33 139.60 139.60 139.60 139.60 0.0K
18:34 139.60 139.60 139.60 139.60 0.0K
18:36 139.60 140.00 139.60 140.00 0.1K
23:49 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available