Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 140.70 140.70 140.70 140.70 0.4K
10:01 140.60 140.60 140.60 140.60 0.1K
10:02 140.40 140.40 140.40 140.40 0.1K
10:03 140.40 140.40 140.40 140.40 0.1K
10:04 140.30 140.50 140.30 140.50 0.1K
10:05 140.70 140.80 140.70 140.80 0.2K
10:08 140.60 140.60 140.60 140.60 0.0K
10:11 140.70 140.70 140.70 140.70 0.0K
10:12 140.20 140.20 140.20 140.20 0.0K
10:17 141.30 141.30 141.30 141.30 0.7K
10:18 142.80 144.80 142.80 144.80 4.5K
10:19 145.10 147.50 145.10 147.00 3.9K
10:20 146.80 149.30 146.80 147.90 5.8K
10:21 147.30 147.50 147.30 147.30 2.0K
10:22 146.00 146.00 146.00 146.00 0.1K
10:23 144.80 144.90 144.60 144.60 1.0K
10:24 143.50 144.60 143.50 144.60 0.8K
10:25 144.60 144.60 144.00 144.00 0.2K
10:26 143.40 143.40 143.40 143.40 0.1K
10:27 143.30 143.90 143.30 143.30 0.1K
10:28 144.00 144.00 144.00 144.00 0.0K
10:29 143.20 143.20 143.20 143.20 0.3K
10:30 144.60 144.60 144.60 144.60 0.5K
10:31 144.20 144.20 144.20 144.20 0.0K
10:32 143.50 143.50 143.50 143.50 0.0K
10:33 144.20 144.20 144.20 144.20 0.0K
10:34 143.50 143.50 143.50 143.50 0.1K
10:35 143.50 143.50 143.50 143.50 0.0K
10:36 143.40 143.40 143.40 143.40 0.1K
10:43 143.50 143.50 143.50 143.50 0.0K
10:46 143.50 143.50 143.50 143.50 0.2K
10:47 144.10 144.10 144.10 144.10 0.1K
10:48 144.10 144.10 144.10 144.10 0.0K
10:49 143.60 143.60 143.60 143.60 0.0K
10:52 143.60 143.60 143.60 143.60 0.1K
10:56 143.90 144.10 143.90 144.10 0.0K
10:57 144.20 144.20 144.20 144.20 0.0K
10:58 143.70 143.70 143.70 143.70 0.0K
10:59 143.60 144.60 143.50 144.60 0.1K
11:00 144.00 144.50 144.00 144.50 1.0K
11:01 144.50 144.50 144.50 144.50 0.1K
11:05 144.40 144.40 144.40 144.40 0.0K
11:12 143.10 144.40 143.10 144.40 0.4K
11:17 144.30 144.30 144.20 144.20 0.0K
11:18 144.10 144.10 144.10 144.10 2.8K
11:22 143.10 143.10 142.50 142.50 0.2K
11:23 142.90 142.90 142.90 142.90 0.0K
11:24 143.30 143.30 143.30 143.30 0.0K
11:33 143.60 143.60 143.60 143.60 0.0K
11:34 143.60 143.60 143.60 143.60 0.0K
11:35 143.60 143.60 143.60 143.60 0.1K
11:43 143.60 143.60 143.60 143.60 0.0K
11:46 143.00 143.00 143.00 143.00 0.0K
11:47 142.50 142.50 142.50 142.50 0.3K
11:49 142.40 142.40 142.40 142.40 0.2K
11:50 142.50 142.50 142.50 142.50 0.0K
11:53 142.20 142.20 142.20 142.20 0.0K
11:58 142.90 142.90 142.90 142.90 0.0K
11:59 143.10 143.10 143.10 143.10 0.0K
12:04 142.30 142.30 142.30 142.30 0.0K
12:12 143.10 143.10 143.10 143.10 0.0K
12:13 143.40 143.40 143.40 143.40 0.1K
12:14 143.50 143.50 143.50 143.50 0.1K
12:16 143.60 143.60 143.60 143.60 0.1K
12:20 143.60 143.60 143.60 143.60 0.0K
12:24 143.60 143.60 143.60 143.60 0.1K
12:25 143.60 143.60 143.60 143.60 0.0K
12:30 143.60 143.60 143.60 143.60 0.0K
12:40 143.70 143.70 143.70 143.70 0.0K
12:48 143.00 143.00 143.00 143.00 0.0K
13:04 143.00 143.00 143.00 143.00 0.1K
13:05 142.80 142.80 142.80 142.80 0.0K
13:08 142.80 142.80 142.80 142.80 0.0K
13:09 142.80 142.80 142.80 142.80 0.0K
13:11 143.60 143.60 143.60 143.60 0.1K
13:20 143.50 143.50 143.50 143.50 0.0K
13:26 143.50 143.50 143.50 143.50 0.0K
13:29 142.60 142.60 142.60 142.60 0.3K
13:30 142.00 142.00 142.00 142.00 0.4K
13:31 142.80 142.80 142.00 142.00 0.1K
13:33 141.90 141.90 141.90 141.90 0.8K
13:36 142.90 142.90 142.90 142.90 0.0K
14:10 142.20 142.20 141.60 141.60 0.0K
14:16 141.90 141.90 141.90 141.90 0.0K
14:19 141.50 141.50 141.50 141.50 0.0K
14:21 141.90 141.90 141.90 141.90 0.1K
14:30 141.50 141.50 141.50 141.50 0.0K
14:32 141.50 141.50 141.50 141.50 0.0K
14:39 141.80 141.80 141.80 141.80 0.0K
14:42 141.50 141.50 141.50 141.50 0.0K
14:43 141.80 141.80 141.80 141.80 0.0K
14:48 141.80 141.80 141.80 141.80 0.0K
15:12 141.80 141.80 141.80 141.80 0.0K
15:13 141.50 141.50 141.50 141.50 0.0K
15:14 141.50 141.50 141.50 141.50 0.1K
15:44 141.70 141.70 141.70 141.70 0.0K
15:46 141.30 141.30 141.30 141.30 0.0K
15:48 141.20 141.20 141.20 141.20 0.0K
15:55 141.20 141.20 141.20 141.20 0.3K
15:59 141.20 141.20 141.20 141.20 0.0K
16:01 141.20 141.20 141.20 141.20 0.0K
16:08 141.20 141.70 141.20 141.70 0.1K
16:23 141.60 141.60 141.60 141.60 0.0K
16:33 141.80 141.80 141.80 141.80 0.5K
16:35 141.60 141.60 141.60 141.60 0.1K
16:40 141.90 141.90 141.90 141.90 0.0K
16:42 141.90 141.90 141.90 141.90 0.2K
16:56 142.50 142.50 142.50 142.50 0.0K
17:05 142.50 142.50 142.50 142.50 0.0K
17:26 142.50 142.50 142.50 142.50 0.0K
17:32 141.30 141.30 141.30 141.30 0.2K
17:42 142.60 142.60 142.60 142.60 0.2K
17:47 142.80 142.80 142.40 142.40 0.1K
17:48 142.80 142.80 142.80 142.80 0.1K
17:49 142.80 142.80 142.80 142.80 0.0K
17:58 142.90 142.90 142.90 142.90 0.0K
18:02 142.80 142.80 142.80 142.80 0.1K
18:03 142.80 142.80 142.80 142.80 0.0K
18:09 142.70 142.70 142.70 142.70 0.0K
18:12 142.70 142.70 142.70 142.70 0.0K
18:27 142.40 142.40 142.40 142.40 0.0K
18:28 142.40 142.40 142.40 142.40 0.0K
18:30 142.40 142.40 142.40 142.40 0.0K
18:31 141.60 141.60 141.60 141.60 0.0K
18:33 141.30 141.30 141.30 141.30 0.2K
18:35 142.40 142.40 142.40 142.40 0.0K
18:45 142.40 142.40 142.40 142.40 0.2K
23:49 142.40 142.40 142.40 142.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available