Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 142.40 142.40 142.40 142.40 0.0K
10:00 142.50 142.50 142.50 142.50 0.0K
10:01 142.70 142.70 142.70 142.70 0.2K
10:04 144.70 144.70 143.20 143.20 0.1K
10:05 143.20 143.50 143.20 143.50 0.1K
10:06 143.70 143.70 143.70 143.70 0.2K
10:11 143.50 143.50 143.50 143.50 0.1K
10:12 143.80 143.80 143.80 143.80 0.0K
10:15 144.20 144.20 144.20 144.20 0.4K
10:20 144.00 144.00 144.00 144.00 0.0K
10:21 143.50 143.50 143.50 143.50 0.0K
10:22 143.10 143.10 143.10 143.10 0.0K
10:23 143.10 143.10 143.10 143.10 0.0K
10:25 143.10 143.10 143.10 143.10 0.0K
10:26 143.10 143.10 143.10 143.10 0.0K
10:30 143.00 143.00 143.00 143.00 0.1K
10:31 143.10 143.10 143.00 143.00 0.0K
10:32 143.10 143.10 143.10 143.10 0.0K
10:33 143.10 143.10 143.10 143.10 0.0K
10:34 143.10 143.10 143.10 143.10 0.0K
10:38 143.80 143.80 142.90 142.90 0.1K
10:44 143.80 143.80 143.80 143.80 0.1K
10:45 143.80 143.80 143.00 143.00 0.1K
10:49 142.90 142.90 142.90 142.90 0.0K
10:52 143.00 143.00 143.00 143.00 0.1K
10:57 142.90 143.00 142.90 142.90 0.1K
11:01 142.90 142.90 142.90 142.90 0.0K
11:04 142.80 142.80 142.80 142.80 0.1K
11:16 142.70 142.70 142.70 142.70 0.0K
11:29 142.70 142.70 142.70 142.70 0.0K
11:32 141.50 141.50 141.50 141.50 2.5K
11:33 141.40 141.40 141.40 141.40 0.7K
11:34 142.20 142.20 142.20 142.20 0.0K
11:45 141.80 141.80 141.80 141.80 0.0K
11:46 140.80 140.80 140.80 140.80 0.2K
11:48 140.90 140.90 140.90 140.90 0.0K
11:49 141.60 141.60 141.60 141.60 0.0K
11:51 141.80 141.80 141.80 141.80 0.1K
11:54 141.80 141.80 141.80 141.80 0.0K
12:03 141.00 141.00 141.00 141.00 0.0K
12:04 141.80 141.80 141.80 141.80 0.0K
12:08 141.70 141.70 141.70 141.70 0.2K
12:09 141.80 141.80 141.80 141.80 0.1K
12:17 141.20 141.20 141.20 141.20 0.1K
12:24 141.70 141.70 141.70 141.70 0.0K
12:43 141.80 141.80 141.80 141.80 0.1K
12:54 141.90 141.90 141.90 141.90 0.0K
13:00 142.30 142.30 142.30 142.30 0.0K
13:17 141.90 141.90 141.90 141.90 0.1K
13:21 142.30 142.30 142.30 142.30 0.0K
13:25 142.30 142.30 142.30 142.30 0.0K
13:26 142.30 142.30 142.30 142.30 0.0K
13:32 141.10 141.10 141.10 141.10 0.1K
13:44 141.10 141.10 141.10 141.10 0.1K
13:49 142.10 142.10 142.10 142.10 0.1K
13:54 141.30 141.30 141.30 141.30 0.0K
14:01 142.20 142.20 142.20 142.20 0.0K
14:04 142.30 142.30 142.30 142.30 0.0K
14:27 141.00 141.00 141.00 141.00 1.1K
14:35 142.10 142.10 142.10 142.10 0.0K
14:41 142.10 142.10 142.10 142.10 0.1K
15:19 142.30 142.30 142.30 142.30 0.0K
15:20 142.30 142.30 142.30 142.30 0.0K
15:47 142.30 142.30 142.30 142.30 0.1K
15:48 142.50 142.50 142.50 142.50 0.0K
15:56 142.50 142.50 142.50 142.50 0.0K
15:59 142.30 142.30 142.30 142.30 0.0K
16:09 142.50 142.50 142.50 142.50 0.0K
16:15 142.50 142.50 142.50 142.50 0.0K
16:17 142.60 142.60 142.30 142.30 0.1K
16:28 142.30 142.30 142.30 142.30 0.0K
16:29 142.60 142.60 142.60 142.60 0.0K
16:39 142.50 142.50 142.50 142.50 0.0K
16:48 142.40 142.40 142.40 142.40 0.0K
16:59 142.80 142.80 142.80 142.80 0.7K
17:01 142.80 142.80 142.80 142.80 0.0K
17:08 143.00 143.00 143.00 143.00 0.5K
17:13 143.10 143.10 143.10 143.10 1.0K
17:24 143.10 143.10 143.10 143.10 0.0K
17:32 143.40 143.40 143.40 143.40 0.0K
17:36 143.40 143.40 143.40 143.40 0.0K
17:41 143.40 143.40 143.40 143.40 0.0K
17:44 143.00 143.00 143.00 143.00 0.0K
17:55 143.40 143.40 143.40 143.40 0.0K
18:08 143.40 143.40 143.40 143.40 0.0K
18:17 143.40 143.40 143.40 143.40 0.0K
18:24 142.80 142.80 142.80 142.80 0.0K
18:27 142.80 142.80 142.80 142.80 0.2K
18:45 142.80 142.80 142.80 142.80 0.2K
18:49 142.80 142.80 142.80 142.80 0.5K
23:49 142.80 142.80 142.80 142.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available