MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.22 57.55 56.22 56.60 5.6K
09:20 56.40 57.02 56.29 56.65 0.9K
09:25 56.29 56.49 55.50 55.50 6.5K
09:30 55.40 55.44 55.01 55.39 2.2K
09:35 55.38 55.60 54.70 55.20 9.7K
09:40 55.20 55.20 54.50 54.72 2.8K
09:45 54.52 54.62 54.00 54.00 5.6K
09:50 53.99 54.14 53.84 53.85 3.2K
09:55 53.99 53.99 53.57 53.61 2.2K
10:00 53.58 53.97 53.42 53.50 10.8K
10:05 53.50 53.73 53.42 53.42 3.0K
10:10 53.42 53.42 53.42 53.42 1.1K
10:15 53.42 53.42 53.42 53.42 0.2K
10:20 53.42 53.42 53.42 53.42 0.1K
10:25 53.42 53.42 53.42 53.42 0.2K
10:30 53.42 53.42 53.42 53.42 0.3K
10:35 53.42 53.42 53.42 53.42 0.5K
10:40 53.42 53.42 53.42 53.42 0.5K
10:45 53.42 53.42 53.42 53.42 0.3K
10:50 53.42 53.42 53.42 53.42 0.9K
10:55 53.42 53.42 53.42 53.42 0.3K
11:00 53.42 53.42 53.42 53.42 0.2K
11:05 53.42 53.42 53.42 53.42 0.2K
11:10 53.42 53.42 53.42 53.42 0.1K
11:15 53.42 53.42 53.42 53.42 0.3K
11:20 53.42 53.42 53.42 53.42 0.1K
11:25 53.42 53.42 53.42 53.42 0.0K
11:30 53.42 53.42 53.42 53.42 0.4K
11:35 53.42 53.42 53.42 53.42 0.0K
11:40 53.42 53.42 53.42 53.42 0.2K
11:45 53.42 53.42 53.42 53.42 0.2K
11:50 53.42 53.42 53.42 53.42 0.1K
11:55 53.42 53.42 53.42 53.42 0.0K
12:00 53.42 53.42 53.42 53.42 0.5K
12:05 53.42 53.42 53.42 53.42 0.1K
12:10 53.42 53.42 53.42 53.42 0.1K
12:15 53.42 53.42 53.42 53.42 0.0K
12:20 53.42 53.42 53.42 53.42 0.2K
12:25 53.42 53.42 53.42 53.42 0.2K
12:30 53.42 53.42 53.42 53.42 0.2K
12:40 53.42 53.42 53.42 53.42 0.1K
12:45 53.42 53.42 53.42 53.42 0.1K
12:50 53.42 53.42 53.42 53.42 0.4K
12:55 53.42 53.42 53.42 53.42 0.1K
13:00 53.42 53.42 53.42 53.42 0.2K
13:05 53.42 53.42 53.42 53.42 0.2K
13:10 53.42 53.42 53.42 53.42 0.1K
13:15 53.42 53.42 53.42 53.42 0.5K
13:20 53.42 53.42 53.42 53.42 0.1K
13:25 53.42 53.42 53.42 53.42 0.0K
13:30 53.42 53.42 53.42 53.42 0.2K
13:35 53.42 53.42 53.42 53.42 0.2K
13:40 53.42 53.42 53.42 53.42 0.3K
13:45 53.42 53.42 53.42 53.42 0.0K
13:50 53.42 53.42 53.42 53.42 0.0K
13:55 53.42 53.42 53.42 53.42 0.2K
14:00 53.42 53.42 53.42 53.42 0.1K
14:05 53.42 53.42 53.42 53.42 0.1K
14:10 53.42 53.42 53.42 53.42 0.1K
14:15 53.42 53.42 53.42 53.42 0.1K
14:20 53.42 53.42 53.42 53.42 0.2K
14:25 53.42 53.42 53.42 53.42 0.4K
14:30 53.42 53.42 53.42 53.42 5.8K
14:35 53.42 53.42 53.42 53.42 0.3K
14:40 53.42 53.42 53.42 53.42 0.1K
14:45 53.42 53.42 53.42 53.42 0.1K
14:50 53.42 53.42 53.42 53.42 0.2K
14:55 53.42 53.42 53.42 53.42 0.0K
15:00 53.42 53.42 53.42 53.42 0.2K
15:05 53.42 53.42 53.42 53.42 0.2K
15:10 53.42 53.42 53.42 53.42 0.9K
15:15 53.42 53.42 53.42 53.42 0.3K
15:20 53.42 53.42 53.42 53.42 0.7K
15:25 53.42 53.42 53.42 53.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available