MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.79 62.00 61.46 61.62 11.0K
09:20 61.56 61.96 60.90 61.00 48.8K
09:25 61.00 61.17 60.75 61.15 20.3K
09:30 61.23 61.48 61.17 61.48 2.4K
09:35 61.40 61.60 61.20 61.60 1.4K
09:40 61.58 61.59 60.69 61.05 4.7K
09:45 60.89 60.99 60.60 60.99 1.9K
09:50 61.01 61.02 60.73 60.73 3.7K
09:55 61.00 61.00 60.90 60.94 0.3K
10:00 60.97 60.99 60.85 60.85 0.5K
10:05 60.85 60.99 60.85 60.99 0.0K
10:10 60.82 61.00 60.82 60.99 0.7K
10:15 61.00 61.00 60.88 60.99 1.2K
10:20 61.00 61.00 60.85 60.85 0.5K
10:25 60.86 61.02 60.83 61.02 1.1K
10:30 61.03 61.03 60.89 60.89 0.8K
10:35 61.02 61.02 61.00 61.02 0.1K
10:40 61.00 61.02 60.86 60.86 3.0K
10:45 60.84 60.99 60.84 60.98 0.5K
10:50 60.86 60.95 60.68 60.68 5.9K
10:55 60.70 60.86 60.69 60.80 0.8K
11:00 60.80 60.80 60.80 60.80 0.1K
11:05 60.93 60.93 60.85 60.85 0.2K
11:10 60.80 60.80 60.64 60.64 1.2K
11:15 60.70 60.91 60.68 60.91 0.7K
11:20 60.85 60.85 60.64 60.71 1.0K
11:25 60.62 60.90 60.62 60.89 2.1K
11:30 60.89 60.89 60.89 60.89 1.1K
11:35 60.90 60.90 60.64 60.89 1.2K
11:40 60.88 60.88 60.78 60.78 0.6K
11:45 60.80 60.88 60.80 60.87 0.5K
11:50 60.88 61.03 60.85 60.86 4.2K
11:55 61.00 61.14 60.85 61.14 0.2K
12:00 60.97 61.18 60.97 61.15 0.8K
12:05 61.24 61.24 61.16 61.16 0.1K
12:10 61.19 61.19 61.19 61.19 0.1K
12:15 61.33 61.43 61.33 61.43 0.5K
12:20 61.43 61.43 61.40 61.40 0.1K
12:25 61.40 61.40 61.24 61.24 0.0K
12:30 61.20 61.20 61.20 61.20 0.1K
12:35 61.33 61.33 61.00 61.11 4.5K
12:40 61.01 61.01 60.91 60.91 0.1K
12:45 61.01 61.03 60.91 60.91 0.2K
12:50 61.11 61.11 61.11 61.11 0.0K
12:55 61.11 61.11 61.11 61.11 0.2K
13:00 61.11 61.11 60.85 61.10 1.6K
13:05 61.10 61.10 61.09 61.09 0.0K
13:10 61.02 61.02 60.88 60.88 0.2K
13:15 61.08 61.09 61.08 61.09 0.1K
13:20 61.00 61.10 60.94 60.94 0.8K
13:25 61.10 61.10 60.92 60.92 0.3K
13:30 61.02 61.02 61.02 61.02 0.2K
13:35 61.02 61.06 60.90 60.90 1.8K
13:40 60.89 61.01 60.85 61.00 0.5K
13:45 60.97 61.00 60.82 60.82 1.0K
13:50 60.81 61.08 60.81 61.07 0.2K
13:55 61.00 61.09 61.00 61.09 0.5K
14:00 61.09 61.09 60.95 60.95 0.0K
14:05 61.08 61.08 60.95 61.01 16.6K
14:10 61.00 61.00 60.89 60.89 0.1K
14:15 60.97 61.01 60.89 61.01 0.6K
14:20 60.89 61.00 60.89 60.91 2.1K
14:25 61.00 61.00 60.99 61.00 0.2K
14:30 61.00 61.00 60.86 60.98 0.4K
14:35 61.00 61.01 60.99 61.01 0.5K
14:40 61.00 61.01 60.89 60.89 0.5K
14:45 61.01 61.01 60.92 61.01 0.4K
14:50 61.06 61.06 61.00 61.00 0.0K
14:55 61.02 61.08 60.91 60.95 0.6K
15:00 60.95 60.95 60.91 60.95 0.5K
15:05 60.95 61.09 60.95 61.09 0.6K
15:10 61.09 61.09 60.92 60.97 2.0K
15:15 60.92 61.06 60.90 60.92 1.0K
15:20 61.00 61.00 60.90 60.99 1.7K
15:25 60.90 61.00 60.88 60.98 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available