MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.42 60.42 58.01 58.56 8.3K
09:20 58.43 58.76 58.32 58.75 5.7K
09:25 58.90 59.00 58.80 58.81 4.2K
09:30 58.80 58.93 58.61 58.90 1.7K
09:35 58.90 58.90 58.72 58.72 0.7K
09:40 58.87 58.95 58.60 58.61 8.0K
09:45 58.81 58.81 58.62 58.62 0.1K
09:50 58.79 58.79 58.22 58.57 10.7K
09:55 58.55 58.61 58.37 58.37 2.4K
10:00 58.66 58.67 58.66 58.67 0.0K
10:05 58.46 58.67 58.10 58.10 3.0K
10:10 58.11 58.39 58.11 58.31 0.5K
10:15 58.31 58.31 58.20 58.30 0.3K
10:20 58.10 58.24 57.85 57.85 2.8K
10:25 57.87 58.10 57.87 58.00 2.9K
10:30 58.10 58.19 58.01 58.19 0.9K
10:35 58.17 58.30 58.01 58.09 1.5K
10:40 58.32 58.32 58.22 58.23 0.1K
10:45 58.05 58.23 58.05 58.18 0.8K
10:50 58.28 58.33 58.13 58.13 1.8K
10:55 58.27 58.51 58.27 58.51 9.2K
11:00 58.39 58.60 58.25 58.25 1.0K
11:05 58.25 58.25 58.25 58.25 2.1K
11:10 58.36 58.36 58.14 58.18 0.6K
11:20 58.47 58.47 58.47 58.47 0.0K
11:25 58.53 58.53 58.28 58.48 0.6K
11:30 58.17 58.46 58.17 58.46 0.6K
11:35 58.49 58.49 58.30 58.30 0.0K
11:40 58.36 58.36 58.31 58.31 0.0K
11:45 58.32 58.49 58.32 58.49 0.2K
11:50 58.31 58.50 58.31 58.48 3.4K
11:55 58.50 58.50 58.46 58.46 0.3K
12:00 58.61 58.62 58.46 58.62 5.5K
12:05 58.84 59.04 58.84 58.85 0.8K
12:10 58.83 59.03 58.83 58.99 0.8K
12:15 58.93 59.00 58.85 58.97 3.7K
12:20 58.88 58.99 58.87 58.99 0.5K
12:25 58.99 59.00 58.82 59.00 1.0K
12:30 58.99 59.00 58.89 58.99 0.3K
12:35 58.99 59.00 58.99 59.00 2.1K
12:40 59.09 59.10 59.09 59.10 0.4K
12:45 59.09 59.09 58.95 59.00 1.1K
12:50 58.97 59.12 58.96 59.12 1.3K
12:55 59.10 59.15 59.00 59.12 1.2K
13:00 59.12 59.35 59.00 59.35 2.7K
13:05 59.40 59.49 59.40 59.49 0.5K
13:10 59.49 59.49 59.41 59.45 1.7K
13:15 59.40 59.40 59.40 59.40 0.2K
13:20 59.40 59.40 59.20 59.20 0.1K
13:25 59.37 59.44 59.34 59.44 0.2K
13:35 59.30 59.30 59.10 59.10 2.0K
13:40 59.08 59.18 59.08 59.18 1.1K
13:45 59.13 59.13 59.00 59.00 4.7K
13:55 59.19 59.25 59.19 59.25 0.2K
14:00 59.24 59.24 59.00 59.00 0.5K
14:05 59.00 59.20 58.96 59.20 2.6K
14:10 59.09 59.20 59.09 59.20 0.1K
14:15 59.00 59.06 58.96 59.06 1.2K
14:20 59.02 59.12 58.96 58.96 1.2K
14:25 58.96 58.96 58.91 58.91 0.2K
14:30 58.90 58.90 58.67 58.70 2.0K
14:35 58.83 58.90 58.76 58.76 0.9K
14:40 58.87 58.87 58.68 58.80 1.0K
14:45 58.81 58.85 58.68 58.68 0.3K
14:50 58.82 58.87 58.82 58.86 1.1K
14:55 58.90 59.04 58.90 59.04 0.7K
15:00 58.90 58.90 58.75 58.75 0.6K
15:05 58.89 58.95 58.54 58.54 2.9K
15:10 58.63 58.63 58.29 58.29 1.0K
15:15 58.47 58.70 58.30 58.50 2.4K
15:20 58.45 58.56 58.14 58.26 5.8K
15:25 58.26 58.70 58.10 58.52 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available