MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.93 64.32 63.30 63.60 8.8K
09:20 63.51 63.52 62.85 62.90 5.8K
09:25 62.81 62.97 62.16 62.24 7.3K
09:30 62.15 62.31 61.46 61.46 12.6K
09:35 61.11 61.72 61.10 61.50 12.9K
09:40 61.41 61.49 61.10 61.34 10.2K
09:45 61.33 61.33 60.83 60.83 7.0K
09:50 61.02 61.80 60.78 61.63 16.8K
09:55 61.50 61.78 61.25 61.65 6.0K
10:00 61.79 62.15 61.65 62.07 2.4K
10:05 62.41 62.54 62.20 62.54 1.7K
10:10 62.54 62.54 62.30 62.35 1.3K
10:15 62.15 62.61 62.15 62.53 2.3K
10:20 62.32 62.63 62.32 62.49 3.3K
10:25 62.40 62.61 62.31 62.45 2.8K
10:30 62.56 62.71 62.56 62.61 0.4K
10:35 62.60 62.60 62.11 62.37 0.6K
10:40 62.30 62.42 62.23 62.41 0.5K
10:45 62.34 62.34 62.25 62.25 1.4K
10:50 62.20 62.31 62.12 62.14 10.7K
10:55 62.31 62.41 62.31 62.31 0.1K
11:00 62.39 62.62 62.39 62.58 0.6K
11:05 62.52 62.54 62.45 62.54 0.4K
11:10 62.54 62.55 62.45 62.45 0.2K
11:15 62.42 62.54 62.28 62.28 1.8K
11:20 62.19 62.19 61.80 62.03 2.1K
11:25 62.00 62.00 61.90 61.96 0.2K
11:30 62.10 62.10 62.09 62.09 2.5K
11:35 62.35 62.55 62.19 62.41 11.7K
11:40 62.54 62.61 62.50 62.50 1.0K
11:45 62.36 62.49 62.36 62.42 0.6K
11:50 62.30 62.30 62.30 62.30 0.3K
11:55 62.30 62.35 62.17 62.35 0.3K
12:00 62.30 62.30 62.22 62.22 0.1K
12:05 62.29 62.30 62.27 62.27 0.0K
12:10 62.45 62.45 62.33 62.33 0.2K
12:15 62.51 62.51 62.33 62.33 0.1K
12:20 62.46 62.46 62.33 62.33 4.2K
12:25 62.35 62.54 62.35 62.54 0.6K
12:30 62.35 62.50 62.35 62.50 0.2K
12:35 62.60 62.65 62.43 62.50 0.3K
12:40 62.54 62.54 62.52 62.52 0.1K
12:45 62.25 62.42 62.25 62.33 0.7K
12:50 62.57 62.57 62.47 62.47 0.1K
12:55 62.33 62.33 62.20 62.23 8.8K
13:00 62.23 62.23 61.90 61.90 0.6K
13:05 62.03 62.03 61.92 61.92 0.1K
13:10 61.87 62.03 61.87 61.87 2.3K
13:15 61.97 61.97 61.86 61.95 1.0K
13:20 61.86 61.95 61.86 61.95 0.0K
13:25 61.92 62.18 61.92 62.18 1.2K
13:30 62.00 62.04 62.00 62.03 1.6K
13:35 62.03 62.03 61.94 62.00 0.7K
13:40 62.04 62.06 62.04 62.06 0.4K
13:45 62.07 62.12 62.06 62.12 1.1K
13:50 62.06 62.14 62.05 62.05 1.5K
13:55 62.08 62.08 62.04 62.08 0.4K
14:00 62.09 62.09 62.04 62.08 0.3K
14:05 62.09 62.38 62.06 62.29 0.9K
14:10 62.29 62.29 62.29 62.29 0.1K
14:15 62.29 62.34 62.28 62.28 0.0K
14:20 62.29 62.29 62.29 62.29 0.1K
14:25 62.22 62.28 62.12 62.12 0.4K
14:30 62.34 62.36 62.34 62.36 0.8K
14:35 62.36 62.69 62.36 62.69 1.3K
14:40 62.70 62.84 62.53 62.76 3.2K
14:45 62.78 63.05 62.71 62.84 7.7K
14:50 63.00 63.19 62.97 62.97 5.8K
14:55 62.96 63.00 62.77 62.77 0.8K
15:00 62.85 63.01 62.82 62.94 0.5K
15:05 63.00 63.05 62.78 62.93 1.0K
15:10 62.98 62.98 62.77 62.79 2.0K
15:15 62.77 62.89 62.60 62.74 2.5K
15:20 62.61 62.69 62.07 62.64 13.6K
15:25 62.34 62.93 62.34 62.62 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available