MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.38 54.76 54.22 54.67 12.2K
09:20 54.67 54.68 54.33 54.33 6.1K
09:25 54.44 54.68 54.44 54.68 5.3K
09:30 54.46 54.83 54.46 54.83 8.4K
09:35 54.85 55.00 54.77 54.98 9.2K
09:40 54.81 54.96 54.70 54.79 4.1K
09:45 54.35 54.38 53.94 53.95 15.1K
09:50 54.12 54.12 53.91 54.07 4.4K
09:55 54.12 54.18 53.95 54.18 2.0K
10:00 54.10 54.10 53.90 53.98 2.5K
10:05 54.04 54.14 53.93 53.93 3.6K
10:10 53.94 54.12 53.94 54.08 3.6K
10:15 54.19 54.19 53.94 54.00 0.8K
10:20 54.11 54.14 53.97 54.00 3.9K
10:25 53.90 54.07 53.90 54.05 6.2K
10:30 54.04 54.08 53.96 53.96 2.0K
10:35 54.02 54.02 54.02 54.02 0.1K
10:40 53.95 54.10 53.91 53.97 1.3K
10:45 54.20 54.20 53.95 54.05 3.6K
10:50 54.05 54.06 53.91 53.91 1.3K
10:55 53.95 54.03 53.91 53.95 0.3K
11:00 53.92 54.03 53.91 54.02 1.1K
11:05 54.02 54.02 53.93 54.00 0.6K
11:10 54.02 54.02 53.94 54.01 0.8K
11:15 53.96 54.02 53.96 54.02 0.1K
11:20 54.02 54.04 53.97 54.04 0.8K
11:25 53.96 54.01 53.92 53.92 0.7K
11:30 54.03 54.03 54.00 54.00 0.1K
11:35 54.02 54.02 54.00 54.00 0.7K
11:40 54.01 54.01 53.91 53.91 1.0K
11:45 54.00 54.03 53.90 54.02 1.8K
11:50 54.01 54.02 53.80 53.80 4.3K
11:55 53.80 53.88 53.57 53.67 4.6K
12:00 53.68 53.78 53.63 53.65 0.8K
12:05 53.79 53.79 53.77 53.79 3.4K
12:10 53.70 53.89 53.70 53.84 3.1K
12:15 53.80 53.92 53.77 53.92 0.6K
12:20 53.94 53.94 53.70 53.70 1.9K
12:25 53.86 53.86 53.79 53.79 6.8K
12:30 53.88 53.91 53.70 53.76 2.4K
12:35 53.88 53.88 53.76 53.76 0.1K
12:40 53.84 53.88 53.81 53.88 0.1K
12:45 53.88 53.94 53.88 53.94 0.7K
12:50 53.95 53.95 53.78 53.94 3.1K
12:55 53.90 53.94 53.90 53.91 4.5K
13:00 53.92 53.94 53.83 53.94 0.7K
13:05 53.99 54.00 53.99 53.99 0.2K
13:10 53.87 53.99 53.87 53.99 0.1K
13:15 54.01 54.01 53.89 53.96 2.4K
13:20 53.89 53.97 53.89 53.97 0.0K
13:25 53.95 54.00 53.88 54.00 1.1K
13:30 53.91 53.91 53.57 53.62 31.6K
13:35 53.56 53.74 53.56 53.74 1.9K
13:40 53.84 53.95 53.84 53.93 2.1K
13:45 53.82 53.94 53.82 53.90 0.1K
13:50 53.90 54.00 53.90 53.95 2.7K
13:55 53.95 54.14 53.90 53.97 3.6K
14:00 53.88 53.95 53.82 53.86 3.3K
14:05 53.86 53.96 53.86 53.96 2.0K
14:10 53.95 53.95 53.94 53.95 0.1K
14:15 53.95 53.95 53.82 53.91 0.3K
14:20 53.80 53.90 53.80 53.90 0.4K
14:25 53.79 53.90 53.78 53.87 1.8K
14:30 53.87 54.02 53.81 54.02 1.0K
14:35 54.03 54.03 53.91 53.91 0.1K
14:40 54.02 54.04 53.98 53.99 0.7K
14:45 53.99 54.03 53.99 54.03 1.2K
14:50 53.93 54.04 53.93 54.00 2.2K
14:55 54.00 54.03 53.94 53.94 1.7K
15:00 53.94 53.94 53.75 53.81 2.3K
15:05 53.84 53.86 53.74 53.74 1.1K
15:10 53.78 53.85 53.71 53.85 4.0K
15:15 53.86 53.89 53.84 53.88 1.2K
15:20 53.89 53.89 53.76 53.88 11.6K
15:25 53.84 53.89 53.84 53.85 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available