169.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
258.20
2024-05-25
Historical Low
101.20
2020-03-03
Volume Extremes
Volume Peak
0.0M
2020-10-09
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
48.2%
Start: 2020-03-02
Fall Proportion
47.7%
Total386Trading Days
Daily Change Extremes
Max Daily Gain
+22.27%
2020-03-03
Max Daily Loss
-16.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.42%
2024-05
Max Monthly Loss
-18.76%
2022-01
Related Stocks
SLC AGRICOLA ON
SLCE3
15.9400
Tripadvisor
TRIP
102.3000
FII UBS Office
RECT11
34.4600
Technipfmc
T1EC34
190.7600
Baxter International
B1AX34
64.3800
BB Fundo de Investimento de Crédito Fiagro Imobili
BBGO11
63.7500
TAEE
TAEE3
12.1000
FII Vida Nova
FIVN11
4.4300
FII SP DOWNT
SPTW11
34.9500
FII BTG Pactual Agro Logistica
BTAL11
80.8300
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000