Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 111.65 111.65 111.65 111.65 2.0K
08:46 111.51 111.51 111.51 111.51 2.5K
09:20 111.51 111.51 111.51 111.51 0.5K
09:34 112.88 112.88 112.88 112.88 0.9K
09:47 110.25 110.25 110.25 110.25 0.1K
10:08 112.88 112.88 112.88 112.88 0.9K
11:19 112.50 112.50 112.50 112.50 24.1K
14:10 111.51 111.51 111.51 111.51 2.0K
16:22 108.50 108.50 108.50 108.50 10.0K
16:35 110.00 110.00 110.00 110.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available