MicroStrategy

MSTR
🏛️ mexico →
6,430.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
08:55 7,000.00 7,000.00 7,000.00 7,000.00 0.7K
10:20 6,956.88 7,002.00 6,956.88 7,002.00 0.1K
10:25 7,001.00 7,001.00 7,001.00 7,001.00 0.0K
10:30 6,982.22 6,982.22 6,982.22 6,982.22 0.0K
10:40 7,039.50 7,039.50 7,039.50 7,039.50 0.0K
10:55 6,982.00 6,982.00 6,982.00 6,982.00 0.0K
11:25 7,038.00 7,038.00 7,038.00 7,038.00 0.0K
11:35 7,004.00 7,004.00 7,004.00 7,004.00 0.0K
12:05 7,004.00 7,004.00 7,004.00 7,004.00 0.0K
12:40 7,100.01 7,100.01 7,100.01 7,100.01 0.0K
12:45 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
13:45 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:55 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available