MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.33 6.33 6.30 6.31 85.8K
10:05 6.32 6.34 6.28 6.33 228.3K
10:10 6.33 6.43 6.32 6.43 272.3K
10:15 6.43 6.43 6.40 6.40 430.3K
10:20 6.41 6.45 6.40 6.44 301.3K
10:25 6.43 6.47 6.42 6.45 136.4K
10:30 6.47 6.48 6.45 6.48 168.4K
10:35 6.48 6.58 6.47 6.55 516.7K
10:40 6.55 6.56 6.52 6.55 278.5K
10:45 6.55 6.56 6.53 6.56 133.3K
10:50 6.56 6.59 6.54 6.57 484.8K
10:55 6.57 6.58 6.55 6.57 247.2K
11:00 6.55 6.57 6.50 6.51 534.0K
11:05 6.52 6.55 6.51 6.51 139.0K
11:10 6.52 6.56 6.52 6.55 263.5K
11:15 6.54 6.55 6.53 6.54 98.4K
11:20 6.53 6.58 6.53 6.58 376.2K
11:25 6.57 6.59 6.56 6.57 249.2K
11:30 6.57 6.58 6.54 6.55 352.2K
11:35 6.55 6.57 6.54 6.57 106.2K
11:40 6.57 6.59 6.56 6.59 161.1K
11:45 6.58 6.58 6.57 6.58 123.9K
11:50 6.58 6.58 6.57 6.58 96.9K
11:55 6.57 6.63 6.57 6.63 354.4K
12:00 6.63 6.64 6.59 6.63 513.4K
12:05 6.63 6.64 6.62 6.64 107.1K
12:10 6.64 6.68 6.63 6.68 218.9K
12:15 6.68 6.68 6.64 6.67 341.0K
12:20 6.66 6.67 6.65 6.65 99.8K
12:25 6.65 6.66 6.64 6.65 73.7K
12:30 6.66 6.67 6.65 6.67 154.9K
12:35 6.67 6.69 6.66 6.69 424.2K
12:40 6.69 6.69 6.68 6.69 106.6K
12:45 6.68 6.71 6.68 6.70 276.1K
12:50 6.71 6.71 6.67 6.71 225.7K
12:55 6.71 6.73 6.70 6.73 231.3K
13:00 6.73 6.73 6.66 6.66 150.6K
13:05 6.66 6.66 6.62 6.62 171.8K
13:10 6.61 6.62 6.60 6.61 93.3K
13:15 6.61 6.63 6.61 6.62 77.6K
13:20 6.61 6.63 6.61 6.62 36.3K
13:25 6.61 6.62 6.57 6.58 150.5K
13:30 6.57 6.58 6.56 6.56 185.1K
13:35 6.56 6.56 6.55 6.55 93.3K
13:40 6.55 6.56 6.54 6.55 58.1K
13:45 6.55 6.55 6.52 6.54 155.3K
13:50 6.53 6.55 6.53 6.54 54.1K
13:55 6.53 6.54 6.53 6.54 27.1K
14:00 6.53 6.54 6.52 6.52 110.3K
14:05 6.52 6.54 6.51 6.54 113.7K
14:10 6.54 6.54 6.53 6.54 28.3K
14:15 6.53 6.54 6.53 6.54 42.8K
14:20 6.53 6.55 6.53 6.54 43.4K
14:25 6.54 6.54 6.52 6.53 61.3K
14:30 6.53 6.53 6.52 6.53 54.3K
14:35 6.53 6.55 6.52 6.55 111.1K
14:40 6.53 6.54 6.49 6.50 211.1K
14:45 6.49 6.50 6.48 6.49 70.3K
14:50 6.49 6.50 6.48 6.50 65.2K
14:55 6.49 6.50 6.49 6.50 34.2K
15:00 6.49 6.51 6.49 6.50 86.5K
15:05 6.50 6.50 6.48 6.49 59.1K
15:10 6.49 6.49 6.48 6.49 37.0K
15:15 6.50 6.50 6.48 6.49 86.0K
15:20 6.49 6.49 6.48 6.48 80.5K
15:25 6.49 6.52 6.48 6.51 256.8K
15:30 6.51 6.52 6.49 6.50 138.1K
15:35 6.50 6.50 6.48 6.49 46.7K
15:40 6.49 6.49 6.48 6.49 89.9K
15:45 6.49 6.51 6.48 6.49 211.6K
15:50 6.49 6.51 6.48 6.51 46.3K
15:55 6.51 6.51 6.49 6.50 52.2K
16:00 6.49 6.51 6.48 6.48 104.8K
16:05 6.47 6.48 6.46 6.47 163.7K
16:10 6.48 6.48 6.47 6.47 32.6K
16:15 6.47 6.49 6.47 6.49 133.0K
16:20 6.49 6.49 6.47 6.49 76.8K
16:25 6.49 6.49 6.47 6.48 46.0K
16:30 6.48 6.48 6.47 6.48 114.3K
16:35 6.48 6.49 6.46 6.49 209.9K
16:40 6.49 6.49 6.48 6.48 65.7K
16:45 6.49 6.51 6.48 6.51 154.3K
16:50 6.51 6.51 6.47 6.49 157.3K
16:55 6.51 6.51 6.51 6.51 723.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available