MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.48 6.50 6.47 6.49 36.9K
10:05 6.49 6.56 6.49 6.54 113.0K
10:10 6.54 6.58 6.50 6.54 150.0K
10:15 6.52 6.53 6.50 6.52 49.6K
10:20 6.53 6.55 6.50 6.53 68.2K
10:25 6.53 6.56 6.51 6.54 65.2K
10:30 6.54 6.57 6.53 6.54 137.4K
10:35 6.54 6.56 6.52 6.56 61.9K
10:40 6.56 6.57 6.53 6.56 84.1K
10:45 6.55 6.56 6.51 6.54 82.2K
10:50 6.54 6.57 6.54 6.57 95.2K
10:55 6.57 6.61 6.56 6.61 153.2K
11:00 6.61 6.61 6.58 6.58 67.9K
11:05 6.58 6.61 6.58 6.59 73.3K
11:10 6.61 6.62 6.59 6.62 97.8K
11:15 6.62 6.62 6.60 6.61 85.1K
11:20 6.61 6.62 6.58 6.60 56.1K
11:25 6.60 6.62 6.58 6.61 46.1K
11:30 6.61 6.62 6.61 6.62 34.6K
11:35 6.61 6.62 6.58 6.61 106.1K
11:40 6.61 6.61 6.59 6.60 16.0K
11:45 6.60 6.61 6.59 6.61 29.7K
11:50 6.61 6.62 6.59 6.59 236.5K
11:55 6.60 6.60 6.59 6.59 51.8K
12:00 6.59 6.60 6.58 6.59 59.9K
12:05 6.59 6.61 6.58 6.60 107.9K
12:10 6.61 6.61 6.59 6.59 59.4K
12:15 6.59 6.61 6.58 6.60 130.7K
12:20 6.61 6.61 6.60 6.60 21.3K
12:25 6.61 6.61 6.58 6.58 75.6K
12:30 6.58 6.59 6.57 6.59 63.4K
12:35 6.59 6.60 6.58 6.59 38.0K
12:40 6.60 6.60 6.58 6.59 71.3K
12:45 6.58 6.60 6.58 6.59 90.5K
12:50 6.60 6.60 6.57 6.60 106.6K
12:55 6.60 6.62 6.59 6.61 120.8K
13:00 6.62 6.62 6.61 6.62 160.2K
13:05 6.62 6.62 6.60 6.62 63.8K
13:10 6.62 6.62 6.61 6.62 155.6K
13:15 6.62 6.65 6.62 6.65 279.9K
13:20 6.65 6.66 6.64 6.65 59.8K
13:25 6.65 6.65 6.64 6.65 34.0K
13:30 6.65 6.65 6.62 6.63 62.8K
13:35 6.63 6.64 6.63 6.64 30.0K
13:40 6.64 6.65 6.63 6.65 23.2K
13:45 6.65 6.67 6.64 6.65 197.3K
13:50 6.66 6.68 6.65 6.68 162.8K
13:55 6.67 6.68 6.66 6.68 39.7K
14:00 6.68 6.68 6.66 6.67 93.4K
14:05 6.67 6.67 6.66 6.67 17.2K
14:10 6.67 6.67 6.67 6.67 18.5K
14:15 6.67 6.67 6.62 6.63 269.1K
14:20 6.63 6.64 6.62 6.63 88.1K
14:25 6.63 6.63 6.62 6.63 34.9K
14:30 6.62 6.63 6.62 6.63 25.1K
14:35 6.63 6.63 6.62 6.63 21.8K
14:40 6.63 6.64 6.62 6.64 63.7K
14:45 6.64 6.64 6.62 6.63 48.3K
14:50 6.63 6.63 6.61 6.62 111.3K
14:55 6.62 6.62 6.60 6.61 58.2K
15:00 6.61 6.62 6.60 6.61 40.8K
15:05 6.61 6.61 6.59 6.60 82.6K
15:10 6.60 6.60 6.59 6.60 38.1K
15:15 6.60 6.61 6.59 6.61 57.7K
15:20 6.61 6.61 6.59 6.59 63.5K
15:25 6.59 6.59 6.58 6.59 14.2K
15:30 6.58 6.60 6.58 6.60 115.1K
15:35 6.60 6.61 6.59 6.60 168.3K
15:40 6.60 6.62 6.60 6.62 29.9K
15:45 6.62 6.63 6.62 6.63 105.7K
15:50 6.63 6.63 6.60 6.60 75.0K
15:55 6.61 6.61 6.59 6.60 28.2K
16:00 6.60 6.60 6.59 6.60 12.3K
16:05 6.60 6.60 6.59 6.60 12.1K
16:10 6.60 6.60 6.58 6.59 42.5K
16:15 6.58 6.59 6.58 6.59 72.9K
16:20 6.58 6.59 6.54 6.56 156.1K
16:25 6.56 6.56 6.55 6.56 32.4K
16:30 6.55 6.57 6.55 6.57 93.0K
16:35 6.57 6.60 6.56 6.59 125.7K
16:40 6.59 6.60 6.58 6.59 42.3K
16:45 6.58 6.60 6.58 6.60 75.3K
16:50 6.59 6.60 6.57 6.59 99.6K
16:55 6.58 6.58 6.58 6.58 616.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available