Miven Machine Tools Ltd

KRWR

87.50

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	81.42	82.50	81.42	81.43	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

126.00

2024-06-18

Historical Low

3.86

2020-11-05

Volume Extremes

Volume Peak

0.1M

2023-12-14

Volume Low

0.0M

2019-10-04

Data Statistics

Rise Proportion

44.9%

Start: 2015-09-30

Fall Proportion

37.2%

Total846Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2018-10-09

Max Daily Loss

-5.00%

2021-07-13

Monthly Change Extremes

Max Monthly Gain

+86.75%

2023-06

Max Monthly Loss

-28.36%

2021-06