Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Miven Machine Tools Ltd
KRWR
🏛️
india
→
87.50
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
126.00
2024-06-18
Historical Low
3.86
2020-11-05
Volume Extremes
Volume Peak
0.1M
2023-12-14
Volume Low
0.0M
2019-10-04
Data Statistics
Rise Proportion
44.9%
Start: 2015-09-30
Fall Proportion
37.2%
Total846Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2018-10-09
Max Daily Loss
-5.00%
2021-07-13
Monthly Change Extremes
Max Monthly Gain
+86.75%
2023-06
Max Monthly Loss
-28.36%
2021-06
Related Stocks
Hampton Sky Realty
HAMP
20.1600
Schaeffler India
SCHE
4182.5000
India Tourism Development
ITDC
585.5000
Kalyani Investment Company Ltd
KALA
5191.9000
Oil & Natural Gas
ONGC
243.0400
Shemaroo Entertainment PVT
SHEM
111.3900
Yogi Ltd
YOGL
171.3500
SPEL Semiconductor
SPEL
211.9000
Garware HiTech Films
GARW
3061.1000
Indo Euro Indchem
IEIL
11.9700
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000