Modella Woollens

MODW
🏛️ india →
68.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 78.25 78.25 78.25 78.25 0.0M
2022-12-27 83.05 85.00 82.05 82.05 0.0M
2022-12-26 80.05 85.00 80.05 85.00 0.0M
2022-12-23 80.05 80.05 80.05 80.05 0.0M
2022-12-22 90.85 90.85 79.00 80.15 0.0M
2022-12-21 88.05 88.05 76.05 76.05 0.0M
2022-12-20 80.20 92.95 80.20 92.95 0.0M
2022-12-19 86.00 93.90 86.00 93.90 0.0M
2022-12-16 90.50 94.00 90.10 93.95 0.0M
2022-12-15 90.10 93.85 90.10 93.85 0.0M
2022-12-14 95.00 95.00 91.05 94.95 0.0M
2022-12-13 90.00 93.50 90.00 90.10 0.0M
2022-12-12 90.00 93.50 90.00 93.00 0.0M
2022-12-09 93.80 94.00 93.80 94.00 0.0M
2022-12-08 91.10 95.00 91.10 94.40 0.0M
2022-12-07 90.20 97.80 90.20 96.90 0.0M
2022-12-06 88.20 97.90 88.20 97.90 0.0M
2022-12-05 92.45 92.45 88.00 92.40 0.0M
2022-12-02 88.00 93.00 88.00 92.50 0.0M
2022-12-01 88.00 92.00 88.00 91.95 0.0M
2022-11-30 87.40 92.00 87.40 91.00 0.0M
2022-11-29 87.05 90.00 87.05 90.00 0.0M
2022-11-28 86.25 87.05 86.25 87.05 0.0M
2022-11-25 90.00 90.00 86.05 89.85 0.0M
2022-11-24 86.20 91.00 86.20 90.00 0.0M
2022-11-23 86.10 94.00 86.10 92.50 0.0M
2022-11-22 90.05 94.85 88.10 90.50 0.0M
2022-11-21 91.95 92.00 91.95 92.00 0.0M
2022-11-18 87.05 92.40 87.05 92.40 0.0M
2022-11-17 86.05 92.80 86.05 92.00 0.0M
2022-11-16 86.50 90.05 86.50 90.05 0.0M
2022-11-15 93.00 93.00 88.35 92.95 0.0M
2022-11-14 94.00 94.00 91.15 92.20 0.0M
2022-11-11 87.20 93.90 87.20 93.00 0.0M
2022-11-10 80.05 93.80 80.05 87.15 0.0M
2022-11-09 94.95 94.95 90.05 93.40 0.0M
2022-11-07 88.10 94.95 87.00 87.05 0.0M
2022-11-04 90.20 94.95 90.20 94.95 0.0M
2022-11-03 93.00 95.95 90.15 90.20 0.0M
2022-11-02 94.95 95.90 87.05 87.05 0.0M
2022-11-01 96.80 96.80 89.00 89.05 0.0M
2022-10-31 80.05 90.05 80.05 89.95 0.0M
2022-10-28 93.00 93.00 87.00 90.05 0.0M
2022-10-27 90.50 93.90 87.05 93.90 0.0M
2022-10-25 89.95 91.00 87.00 91.00 0.0M
2022-10-24 83.10 83.10 83.10 83.10 0.0M
2022-10-21 98.90 98.90 93.00 93.00 0.0M
2022-10-20 102.00 102.00 95.05 98.90 0.0M
2022-10-19 101.95 101.95 93.05 93.05 0.0M
2022-10-18 99.85 99.85 91.50 99.45 0.0M
2022-10-17 106.00 106.00 91.00 98.00 0.0M
2022-10-14 103.00 103.00 96.05 99.90 0.0M
2022-10-13 96.55 105.00 90.05 93.00 0.0M
2022-10-12 99.90 99.90 94.00 94.00 0.0M
2022-10-11 89.00 115.00 89.00 96.30 0.0M
2022-10-10 80.00 96.95 80.00 96.95 0.0M
2022-10-07 92.00 92.00 85.50 91.95 0.0M
2022-10-06 95.00 95.00 85.00 85.00 0.0M
2022-10-04 87.00 96.90 87.00 92.75 0.0M
2022-10-03 85.40 85.40 85.40 85.40 0.0M
2022-09-30 91.00 91.00 91.00 91.00 0.0M
2022-09-29 94.05 94.05 91.00 91.00 0.0M
2022-09-28 91.00 98.95 91.00 96.95 0.0M
2022-09-27 90.00 90.00 89.10 90.00 0.0M
2022-09-26 86.00 107.90 85.10 89.00 0.0M
2022-09-23 106.95 106.95 96.05 98.05 0.0M
2022-09-22 107.95 107.95 91.25 99.45 0.0M
2022-09-21 98.00 103.10 91.00 99.00 0.0M
2022-09-20 106.50 106.50 89.05 90.15 0.0M
2022-09-19 109.00 130.80 88.95 88.95 0.0M
2022-09-16 90.10 114.00 90.10 109.00 0.0M
2022-09-15 99.20 100.00 98.70 98.70 0.0M
2022-09-14 108.90 108.90 98.05 98.05 0.0M
2022-09-13 119.40 119.40 90.05 96.00 0.0M
2022-09-12 96.00 99.50 96.00 99.50 0.0M
2022-09-09 99.50 99.50 95.00 96.00 0.0M
2022-09-08 90.00 99.70 89.00 99.70 0.0M
2022-09-07 90.00 90.00 82.05 83.10 0.0M
2022-09-06 86.25 86.25 86.25 86.25 0.0M
2022-09-05 84.75 84.75 77.05 84.70 0.0M
2022-09-02 85.90 85.90 77.05 84.75 0.0M
2022-09-01 80.00 80.00 79.95 79.95 0.0M
2022-08-30 85.90 85.90 78.05 80.15 0.0M
2022-08-29 76.35 87.85 76.35 87.85 0.0M
2022-08-26 75.10 88.90 75.10 86.00 0.0M
2022-08-25 94.00 94.00 81.00 82.00 0.0M
2022-08-24 80.05 80.05 80.05 80.05 0.0M
2022-08-23 81.05 86.90 81.05 82.25 0.0M
2022-08-22 87.00 87.00 81.10 84.05 0.0M
2022-08-19 87.80 87.80 81.00 81.00 0.0M
2022-08-18 88.00 91.95 80.05 89.75 0.0M
2022-08-17 75.00 88.00 75.00 87.85 0.0M
2022-08-16 82.30 88.00 82.30 88.00 0.0M
2022-08-12 82.05 86.80 82.05 82.20 0.0M
2022-08-11 99.70 99.70 84.95 84.95 0.0M
2022-08-10 105.95 105.95 83.55 84.10 0.0M
2022-08-08 90.00 90.00 89.85 89.85 0.0M
2022-08-05 89.90 103.95 82.30 91.50 0.0M
2022-08-04 89.90 89.90 89.85 89.85 0.0M
2022-08-03 88.00 89.90 88.00 89.90 0.0M
2022-08-02 81.00 99.75 81.00 88.00 0.0M
2022-08-01 83.00 92.00 83.00 83.15 0.0M
2022-07-29 80.00 92.00 80.00 92.00 0.0M
2022-07-28 80.00 92.00 80.00 80.00 0.0M
2022-07-27 85.15 89.95 85.00 85.00 0.0M
2022-07-26 87.35 90.00 87.35 90.00 0.0M
2022-07-25 90.00 90.00 90.00 90.00 0.0M
2022-07-22 88.05 96.00 88.05 90.00 0.0M
2022-07-21 85.10 96.00 85.10 95.75 0.0M
2022-07-20 97.00 97.00 85.00 96.00 0.0M
2022-07-19 90.20 98.00 90.20 97.00 0.0M
2022-07-18 82.15 94.50 82.15 94.00 0.0M
2022-07-15 87.00 89.50 87.00 89.50 0.0M
2022-07-14 100.00 100.00 86.55 86.65 0.0M
2022-07-13 91.00 99.00 91.00 98.00 0.0M
2022-07-12 95.00 95.00 85.00 95.00 0.0M
2022-07-11 85.10 99.80 85.10 89.90 0.0M
2022-07-08 84.20 111.00 84.20 103.60 0.0M
2022-07-07 99.80 102.00 91.20 93.00 0.0M
2022-07-06 90.45 102.00 77.00 90.75 0.0M
2022-07-05 83.00 91.00 75.05 86.90 0.0M
2022-07-04 98.00 98.00 82.00 84.45 0.0M
2022-07-01 98.00 100.00 92.50 92.50 0.0M
2022-06-30 97.95 99.00 90.00 98.00 0.0M
2022-06-29 83.00 99.00 83.00 97.90 0.0M
2022-06-28 87.85 96.00 75.50 91.20 0.0M
2022-06-27 82.15 89.00 80.10 80.60 0.0M
2022-06-24 85.00 90.00 85.00 89.90 0.0M
2022-06-23 87.95 89.95 75.00 80.00 0.0M
2022-06-22 89.95 89.95 74.25 88.00 0.0M
2022-06-21 85.00 89.95 80.10 83.00 0.0M
2022-06-20 89.00 90.00 76.30 90.00 0.0M
2022-06-17 89.00 89.00 89.00 89.00 0.0M
2022-06-16 95.00 95.00 83.25 89.55 0.0M
2022-06-15 94.95 94.95 82.60 90.00 0.0M
2022-06-14 88.70 91.90 81.00 83.05 0.0M
2022-06-13 98.90 98.90 88.00 90.50 0.0M
2022-06-10 91.00 99.85 91.00 96.40 0.0M
2022-06-09 86.00 106.80 86.00 98.30 0.0M
2022-06-08 107.00 108.00 88.00 92.65 0.0M
2022-06-07 96.85 96.85 85.05 96.00 0.0M
2022-06-06 90.80 95.00 83.40 94.95 0.0M
2022-06-03 85.05 89.00 83.85 89.00 0.0M
2022-06-02 87.00 90.00 87.00 90.00 0.0M
2022-06-01 90.00 90.00 81.50 88.80 0.0M
2022-05-31 90.00 97.90 82.00 87.40 0.0M
2022-05-30 102.00 102.00 87.00 89.45 0.0M
2022-05-27 98.90 98.90 83.05 94.00 0.0M
2022-05-26 106.00 106.00 88.10 90.60 0.0M
2022-05-25 108.20 108.20 97.50 97.50 0.0M
2022-05-24 109.00 109.00 95.10 107.90 0.0M
2022-05-23 108.00 109.00 90.75 104.30 0.0M
2022-05-20 98.60 109.90 98.60 99.20 0.0M
2022-05-19 107.70 107.70 99.00 106.70 0.0M
2022-05-18 96.60 110.50 96.60 109.90 0.0M
2022-05-17 104.50 104.50 95.65 104.50 0.0M
2022-05-16 90.60 105.00 90.60 104.50 0.0M
2022-05-13 94.50 97.25 90.10 97.00 0.0M
2022-05-12 82.50 100.25 82.50 88.45 0.0M
2022-05-11 95.00 95.00 90.75 91.15 0.0M
2022-05-10 103.60 113.50 100.80 100.80 0.0M
2022-05-09 102.00 116.00 97.20 111.95 0.0M
2022-05-06 107.00 107.00 101.25 105.90 0.0M
2022-05-05 109.50 109.50 96.00 103.15 0.0M
2022-05-04 118.25 118.25 101.00 104.25 0.0M
2022-05-02 116.50 124.90 105.10 107.50 0.0M
2022-04-29 113.40 118.85 112.20 115.90 0.0M
2022-04-28 110.10 131.00 110.10 121.25 0.0M
2022-04-27 109.00 124.75 109.00 121.10 0.0M
2022-04-26 117.45 125.00 106.60 114.15 0.0M
2022-04-25 119.00 119.00 103.00 117.45 0.0M
2022-04-22 116.80 116.95 105.05 114.30 0.0M
2022-04-21 108.00 115.00 103.00 107.70 0.0M
2022-04-20 120.00 120.00 103.00 113.95 0.0M
2022-04-19 106.50 119.50 106.50 114.00 0.0M
2022-04-18 119.00 119.00 108.60 117.90 0.0M
2022-04-13 131.80 131.80 113.05 119.00 0.0M
2022-04-12 140.00 140.00 118.00 121.30 0.0M
2022-04-11 117.00 134.00 117.00 130.65 0.0M
2022-04-08 137.45 137.45 122.00 125.75 0.0M
2022-04-07 118.00 140.95 118.00 134.75 0.0M
2022-04-06 122.40 130.00 118.70 128.85 0.0M
2022-04-05 127.45 127.45 124.90 124.90 0.0M
2022-04-04 114.00 124.95 114.00 124.95 0.0M
2022-04-01 117.60 120.00 117.00 120.00 0.0M
2022-03-31 120.10 120.10 119.70 120.00 0.0M
2022-03-30 120.00 126.00 120.00 126.00 0.0M
2022-03-29 125.95 125.95 120.00 120.00 0.0M
2022-03-28 125.05 125.05 118.80 120.10 0.0M
2022-03-25 127.95 127.95 121.80 125.00 0.0M
2022-03-24 128.20 139.20 128.20 128.20 0.0M
2022-03-23 132.00 134.90 122.10 134.90 0.0M
2022-03-22 119.50 129.95 119.10 128.50 0.0M
2022-03-21 125.35 138.45 125.35 125.35 0.0M
2022-03-17 133.35 133.35 120.65 131.90 0.0M
2022-03-16 128.20 128.20 122.10 127.00 0.0M
2022-03-15 122.10 122.10 122.10 122.10 0.0M
2022-03-14 116.40 116.40 105.40 116.30 0.0M
2022-03-11 110.90 110.90 110.00 110.90 0.0M
2022-03-10 99.25 105.65 95.65 105.65 0.0M
2022-03-09 99.20 109.00 99.20 100.65 0.0M
2022-03-08 106.10 106.10 96.00 104.40 0.0M
2022-03-07 96.00 101.05 91.45 101.05 0.0M
2022-03-04 106.30 106.30 96.20 96.25 0.0M
2022-03-03 102.40 102.40 95.00 101.25 0.0M
2022-03-02 95.70 105.70 95.70 97.55 0.0M
2022-02-28 111.30 111.30 100.70 100.70 0.0M
2022-02-25 96.40 106.50 96.40 106.00 0.0M
2022-02-24 101.45 101.45 101.45 101.45 0.0M
2022-02-23 106.75 106.75 106.75 106.75 0.0M
2022-02-22 112.35 112.35 112.35 112.35 0.0M
2022-02-21 118.25 118.25 118.25 118.25 0.0M
2022-02-18 124.45 124.45 124.45 124.45 0.0M
2022-02-17 131.00 131.00 131.00 131.00 0.0M
2022-02-16 137.85 137.85 137.85 137.85 0.0M
2022-02-15 145.10 145.10 145.10 145.10 0.0M
2022-02-14 152.70 152.70 152.70 152.70 0.0M
2022-02-11 160.70 160.70 160.70 160.70 0.0M
2022-02-10 186.95 186.95 169.15 169.15 0.0M
2022-02-09 178.05 178.05 177.60 178.05 0.0M
2022-02-08 169.60 169.60 169.60 169.60 0.0M
2022-02-07 161.55 161.55 161.55 161.55 0.0M
2022-02-04 153.90 153.90 153.90 153.90 0.0M
2022-02-03 133.40 147.40 133.40 146.60 0.0M
2022-02-02 140.40 140.40 140.40 140.40 0.0M
2022-02-01 147.75 147.75 147.75 147.75 0.0M
2022-01-31 155.50 155.50 155.50 155.50 0.0M
2022-01-28 163.65 163.65 163.65 163.65 0.0M
2022-01-27 172.25 172.25 172.25 172.25 0.0M
2022-01-25 181.30 181.30 181.30 181.30 0.0M
2022-01-24 190.80 190.80 190.80 190.80 0.0M
2022-01-21 200.80 200.80 200.80 200.80 0.0M
2022-01-20 211.35 211.35 211.35 211.35 0.0M
2022-01-19 222.45 222.45 222.45 222.45 0.0M
2022-01-18 234.15 234.15 234.15 234.15 0.0M
2022-01-17 246.45 246.45 246.45 246.45 0.0M
2022-01-14 259.40 259.40 259.40 259.40 0.0M
2022-01-13 301.75 301.75 273.05 273.05 0.0M
2022-01-12 287.40 287.40 287.40 287.40 0.0M
2022-01-11 273.75 273.75 273.75 273.75 0.0M
2022-01-10 260.75 260.75 260.75 260.75 0.0M
2022-01-07 248.35 248.35 248.35 248.35 0.0M
2022-01-06 236.55 236.55 236.55 236.55 0.0M
2022-01-05 225.30 225.30 225.30 225.30 0.0M
2022-01-04 214.60 214.60 214.60 214.60 0.0M
2022-01-03 204.40 204.40 204.40 204.40 0.0M