68.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.21 | 57.21 | 57.21 | 57.21 | 0.0M |
| 2024-12-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-12-27 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-12-26 | 64.00 | 64.00 | 61.51 | 62.00 | 0.0M |
| 2024-12-24 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-12-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-12-19 | 63.40 | 63.40 | 62.00 | 62.00 | 0.0M |
| 2024-12-17 | 63.07 | 63.50 | 63.07 | 63.45 | 0.0M |
| 2024-12-16 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0M |
| 2024-12-13 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0M |
| 2024-12-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-11 | 64.00 | 64.00 | 63.51 | 63.51 | 0.0M |
| 2024-12-09 | 67.71 | 67.71 | 64.49 | 64.49 | 0.0M |
| 2024-12-06 | 62.00 | 64.49 | 62.00 | 64.49 | 0.0M |
| 2024-12-05 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0M |
| 2024-12-04 | 58.51 | 61.42 | 58.51 | 61.42 | 0.0M |
| 2024-12-03 | 58.44 | 58.50 | 58.44 | 58.50 | 0.0M |
| 2024-12-02 | 60.81 | 61.51 | 60.81 | 61.51 | 0.0M |
| 2024-11-29 | 63.52 | 64.00 | 63.52 | 64.00 | 0.0M |
| 2024-11-28 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0M |
| 2024-11-27 | 70.37 | 70.37 | 70.37 | 70.37 | 0.0M |
| 2024-11-26 | 74.07 | 74.07 | 74.07 | 74.07 | 0.0M |
| 2024-11-25 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0M |
| 2024-11-22 | 70.55 | 70.55 | 69.99 | 70.55 | 0.0M |
| 2024-11-21 | 63.85 | 67.21 | 63.85 | 67.21 | 0.0M |
| 2024-11-19 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0M |
| 2024-11-18 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0M |
| 2024-11-14 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0M |
| 2024-11-13 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0M |
| 2024-11-12 | 65.00 | 65.00 | 64.01 | 64.01 | 0.0M |
| 2024-11-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-08 | 70.60 | 70.60 | 65.20 | 65.20 | 0.0M |
| 2024-11-07 | 67.29 | 67.29 | 67.29 | 67.29 | 0.0M |
| 2024-11-06 | 60.00 | 64.09 | 60.00 | 64.09 | 0.0M |
| 2024-10-30 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0M |
| 2024-10-29 | 64.02 | 64.25 | 64.02 | 64.25 | 0.0M |
| 2024-10-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-10-25 | 60.26 | 63.00 | 60.26 | 63.00 | 0.0M |
| 2024-10-24 | 65.52 | 65.52 | 60.00 | 60.00 | 0.0M |
| 2024-10-22 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-10-17 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0M |
| 2024-10-16 | 62.55 | 69.13 | 62.55 | 69.13 | 0.0M |
| 2024-10-15 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0M |
| 2024-10-10 | 66.02 | 66.02 | 62.71 | 62.71 | 0.0M |
| 2024-10-09 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0M |
| 2024-10-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-01 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-09-26 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-09-25 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0M |
| 2024-09-24 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0M |
| 2024-09-19 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0M |
| 2024-09-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-13 | 70.50 | 70.50 | 67.24 | 67.24 | 0.0M |
| 2024-09-12 | 70.77 | 70.77 | 70.77 | 70.77 | 0.0M |
| 2024-09-10 | 70.77 | 70.77 | 70.77 | 70.77 | 0.0M |
| 2024-09-06 | 70.77 | 70.77 | 70.77 | 70.77 | 0.0M |
| 2024-09-05 | 71.25 | 74.49 | 71.25 | 74.49 | 0.0M |
| 2024-09-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-02 | 79.99 | 79.99 | 76.00 | 76.00 | 0.0M |
| 2024-08-30 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2024-08-29 | 72.75 | 72.77 | 72.75 | 72.77 | 0.0M |
| 2024-08-28 | 69.30 | 69.31 | 69.30 | 69.31 | 0.0M |
| 2024-08-27 | 64.00 | 66.01 | 64.00 | 66.01 | 0.0M |
| 2024-08-26 | 64.01 | 67.20 | 64.01 | 67.20 | 0.0M |
| 2024-08-23 | 64.00 | 64.00 | 61.51 | 64.00 | 0.0M |
| 2024-08-22 | 64.03 | 64.03 | 63.00 | 64.00 | 0.0M |
| 2024-08-21 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0M |
| 2024-08-20 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-19 | 61.37 | 62.40 | 61.37 | 62.39 | 0.0M |
| 2024-08-16 | 62.26 | 64.60 | 62.26 | 64.60 | 0.0M |
| 2024-08-14 | 67.30 | 67.30 | 61.53 | 61.53 | 0.0M |
| 2024-08-13 | 64.05 | 64.10 | 64.05 | 64.10 | 0.0M |
| 2024-08-12 | 61.94 | 64.05 | 61.94 | 64.05 | 0.0M |
| 2024-08-07 | 71.82 | 71.82 | 65.00 | 65.20 | 0.0M |
| 2024-08-06 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-08-05 | 73.00 | 73.00 | 66.22 | 72.00 | 0.0M |
| 2024-08-02 | 73.36 | 73.36 | 69.70 | 69.70 | 0.0M |
| 2024-07-31 | 73.36 | 73.36 | 73.36 | 73.36 | 0.0M |
| 2024-07-30 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-07-29 | 70.01 | 73.45 | 66.55 | 66.55 | 0.0M |
| 2024-07-26 | 70.11 | 70.11 | 70.01 | 70.01 | 0.0M |
| 2024-07-25 | 73.00 | 77.45 | 70.11 | 70.11 | 0.0M |
| 2024-07-24 | 72.99 | 73.80 | 72.99 | 73.80 | 0.0M |
| 2024-07-23 | 71.12 | 71.13 | 71.12 | 71.12 | 0.0M |
| 2024-07-22 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0M |
| 2024-07-19 | 67.79 | 71.30 | 67.79 | 71.30 | 0.0M |
| 2024-07-18 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0M |
| 2024-07-16 | 66.01 | 68.26 | 66.01 | 68.00 | 0.0M |
| 2024-07-15 | 67.56 | 67.56 | 64.35 | 65.01 | 0.0M |
| 2024-07-12 | 64.32 | 71.07 | 64.32 | 64.35 | 0.0M |
| 2024-07-11 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-07-10 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2024-07-09 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0M |
| 2024-07-08 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0M |
| 2024-07-05 | 80.48 | 80.48 | 79.50 | 79.50 | 0.0M |
| 2024-07-04 | 71.00 | 76.65 | 71.00 | 76.65 | 0.0M |
| 2024-07-03 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0M |
| 2024-07-02 | 67.46 | 70.81 | 67.46 | 70.81 | 0.0M |
| 2024-07-01 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2024-06-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-06-25 | 65.00 | 67.92 | 65.00 | 67.92 | 0.0M |
| 2024-06-24 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0M |
| 2024-06-21 | 67.93 | 71.50 | 67.93 | 71.50 | 0.0M |
| 2024-06-20 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-19 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2024-06-18 | 65.03 | 65.03 | 65.02 | 65.02 | 0.0M |
| 2024-06-13 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0M |
| 2024-06-12 | 68.20 | 68.22 | 65.00 | 68.22 | 0.0M |
| 2024-06-11 | 62.22 | 64.98 | 62.22 | 64.98 | 0.0M |
| 2024-06-10 | 56.38 | 62.30 | 56.38 | 62.30 | 0.0M |
| 2024-06-07 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0M |
| 2024-06-06 | 55.30 | 57.79 | 55.30 | 56.52 | 0.0M |
| 2024-06-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-06-03 | 58.01 | 58.01 | 58.00 | 58.00 | 0.0M |
| 2024-05-31 | 62.00 | 62.00 | 58.90 | 58.90 | 0.0M |
| 2024-05-30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-05-29 | 62.00 | 62.00 | 61.90 | 61.90 | 0.0M |
| 2024-05-28 | 58.77 | 61.70 | 58.77 | 61.70 | 0.0M |
| 2024-05-27 | 61.99 | 61.99 | 58.77 | 58.77 | 0.0M |
| 2024-05-24 | 62.01 | 62.60 | 61.86 | 61.86 | 0.0M |
| 2024-05-23 | 65.00 | 70.99 | 65.00 | 65.11 | 0.0M |
| 2024-05-21 | 67.98 | 68.00 | 67.98 | 68.00 | 0.0M |
| 2024-05-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-05-17 | 71.00 | 71.00 | 66.33 | 66.33 | 0.0M |
| 2024-05-16 | 69.82 | 69.84 | 69.82 | 69.82 | 0.0M |
| 2024-05-15 | 73.49 | 73.49 | 73.49 | 73.49 | 0.0M |
| 2024-05-14 | 70.01 | 70.01 | 70.00 | 70.00 | 0.0M |
| 2024-05-10 | 72.01 | 72.01 | 72.00 | 72.00 | 0.0M |
| 2024-05-08 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2024-05-07 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0M |
| 2024-05-03 | 75.60 | 75.60 | 74.01 | 74.01 | 0.0M |
| 2024-04-30 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-04-29 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0M |
| 2024-04-25 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0M |
| 2024-04-24 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0M |
| 2024-04-23 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2024-04-19 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2024-04-18 | 73.25 | 73.25 | 69.59 | 69.59 | 0.0M |
| 2024-04-12 | 74.60 | 74.60 | 73.25 | 73.25 | 0.0M |
| 2024-04-10 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-04-09 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
| 2024-04-08 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
| 2024-04-05 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2024-04-03 | 82.65 | 86.99 | 82.65 | 86.99 | 0.0M |
| 2024-04-02 | 79.99 | 87.00 | 79.99 | 87.00 | 0.0M |
| 2024-04-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-28 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-03-27 | 79.80 | 83.99 | 79.80 | 83.99 | 0.0M |
| 2024-03-26 | 76.10 | 84.00 | 76.10 | 84.00 | 0.0M |
| 2024-03-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-21 | 74.01 | 77.00 | 74.01 | 77.00 | 0.0M |
| 2024-03-18 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0M |
| 2024-03-15 | 74.58 | 80.00 | 74.58 | 80.00 | 0.0M |
| 2024-03-13 | 78.50 | 78.50 | 72.82 | 78.50 | 0.0M |
| 2024-03-12 | 76.65 | 76.65 | 70.01 | 76.65 | 0.0M |
| 2024-03-06 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-03-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-03-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-29 | 70.50 | 72.01 | 70.50 | 72.01 | 0.0M |
| 2024-02-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-27 | 74.00 | 74.01 | 74.00 | 74.01 | 0.0M |
| 2024-02-26 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0M |
| 2024-02-22 | 79.81 | 79.81 | 76.00 | 77.01 | 0.0M |
| 2024-02-20 | 75.81 | 76.01 | 75.81 | 76.01 | 0.0M |
| 2024-02-14 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-02-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-02-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-02-09 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2024-02-08 | 79.70 | 79.71 | 79.70 | 79.70 | 0.0M |
| 2024-02-07 | 79.71 | 79.71 | 79.70 | 79.70 | 0.0M |
| 2024-02-06 | 79.70 | 83.89 | 79.70 | 83.89 | 0.0M |
| 2024-02-05 | 83.89 | 84.00 | 83.89 | 83.89 | 0.0M |
| 2024-02-02 | 80.51 | 88.90 | 80.51 | 88.30 | 0.0M |
| 2024-01-30 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0M |
| 2024-01-29 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0M |
| 2024-01-25 | 90.15 | 90.15 | 83.01 | 85.00 | 0.0M |
| 2024-01-24 | 86.00 | 86.00 | 81.70 | 86.00 | 0.0M |
| 2024-01-23 | 81.70 | 86.00 | 81.70 | 86.00 | 0.0M |
| 2024-01-20 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2024-01-19 | 85.00 | 89.95 | 85.00 | 89.95 | 0.0M |
| 2024-01-18 | 82.92 | 86.01 | 82.92 | 86.00 | 0.0M |
| 2024-01-17 | 96.40 | 96.40 | 87.28 | 87.28 | 0.0M |
| 2024-01-16 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0M |
| 2024-01-15 | 86.90 | 87.50 | 86.90 | 87.50 | 0.0M |
| 2024-01-12 | 80.70 | 84.60 | 80.70 | 84.60 | 0.0M |
| 2024-01-11 | 76.86 | 80.70 | 76.86 | 80.70 | 0.0M |
| 2024-01-10 | 70.25 | 76.86 | 70.25 | 76.86 | 0.0M |
| 2024-01-09 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0M |
| 2024-01-08 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0M |
| 2024-01-05 | 70.01 | 70.02 | 70.01 | 70.02 | 0.0M |
| 2024-01-04 | 70.25 | 72.00 | 70.20 | 70.30 | 0.0M |
| 2024-01-03 | 66.51 | 70.25 | 66.51 | 70.15 | 0.0M |
| 2024-01-02 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0M |
| 2024-01-01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0M |