Modern Converters

MODE

38.31

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-28 2024-10-25 2024-10-24 2024-10-23 2024-10-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	50.92	50.92	50.92	50.92	0.0K
10:00	50.92	50.92	50.92	50.92	0.0K
10:05	50.92	50.92	50.92	50.92	0.0K
10:40	50.92	50.92	50.92	50.92	0.0K
11:00	50.92	50.92	50.92	50.92	0.0K
11:55	50.92	50.92	50.92	50.92	0.2K
12:15	50.92	50.92	50.92	50.92	0.0K
12:20	50.92	50.92	50.92	50.92	0.0K
12:45	50.92	50.92	50.92	50.92	0.0K
13:15	50.92	50.92	50.92	50.92	0.0K
14:00	50.92	50.92	50.92	50.92	0.2K
14:25	50.92	50.92	50.92	50.92	10.0K
15:15	50.92	50.92	50.92	50.92	0.0K
15:30	50.92	50.92	50.92	50.92	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available