Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.91 37.91 36.02 36.02 1.9K
09:35 39.00 39.00 37.50 37.50 0.2K
09:40 36.15 36.15 36.15 36.15 0.1K
09:45 37.00 37.00 36.10 36.10 2.5K
10:00 36.10 36.10 36.02 36.02 3.9K
10:35 36.02 36.02 36.02 36.02 0.2K
11:45 36.02 36.02 36.02 36.02 0.0K
12:40 36.02 36.02 36.02 36.02 0.0K
12:55 36.02 36.02 36.02 36.02 0.3K
13:10 36.02 36.02 36.02 36.02 0.1K
14:00 36.02 36.02 36.02 36.02 0.0K
14:15 36.02 36.02 36.02 36.02 0.0K
14:20 36.02 36.02 36.02 36.02 0.0K
14:40 36.02 36.02 36.02 36.02 0.5K
15:00 36.02 36.02 36.02 36.02 6.1K
15:25 36.02 36.02 36.02 36.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available