Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.25 37.25 37.25 37.25 0.1K
09:20 37.25 37.25 37.25 37.25 0.0K
09:25 36.90 36.90 36.90 36.90 0.1K
09:30 37.25 39.00 37.25 39.00 0.1K
09:50 38.00 38.00 36.76 36.76 0.2K
09:55 36.11 36.11 36.11 36.11 3.8K
10:00 38.70 38.70 38.70 38.70 0.0K
10:05 36.11 36.11 36.10 36.10 0.7K
10:10 36.10 36.10 36.10 36.10 0.2K
10:15 36.10 36.10 36.10 36.10 0.1K
10:20 36.10 36.10 36.10 36.10 2.3K
10:25 38.59 38.59 38.59 38.59 0.0K
11:30 37.99 37.99 37.99 37.99 1.0K
11:35 37.99 37.99 37.99 37.99 0.9K
11:50 36.12 37.99 36.12 37.99 0.0K
12:55 37.99 37.99 37.99 37.99 0.0K
13:50 37.99 37.99 37.99 37.99 0.0K
14:30 37.99 37.99 37.99 37.99 1.0K
15:25 37.99 37.99 37.99 37.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available