Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.75 41.75 41.75 41.75 8.1K
09:20 41.75 41.75 41.75 41.75 1.4K
09:25 41.75 41.75 41.75 41.75 0.3K
09:30 41.75 41.75 40.02 41.50 48.7K
09:35 41.50 41.75 41.45 41.50 13.7K
09:40 41.40 41.50 40.50 41.50 3.8K
09:45 41.50 41.50 41.50 41.50 1.2K
09:50 41.50 41.75 41.50 41.74 4.7K
09:55 41.75 41.75 40.76 41.75 31.1K
10:00 41.50 41.50 41.01 41.01 5.2K
10:05 41.01 41.01 41.01 41.01 1.1K
10:10 41.01 41.48 41.01 41.30 1.1K
10:15 41.20 41.20 41.15 41.15 0.5K
10:20 41.10 41.30 41.10 41.30 2.0K
10:25 41.30 41.30 41.15 41.15 0.5K
10:30 41.15 41.15 41.00 41.00 4.5K
10:40 40.05 40.95 40.05 40.95 0.6K
10:45 40.95 40.95 40.00 40.00 2.4K
10:50 40.00 40.85 40.00 40.00 1.1K
10:55 40.90 40.90 40.90 40.90 1.5K
11:00 40.90 40.90 40.90 40.90 0.3K
11:05 41.00 41.00 41.00 41.00 0.2K
11:10 40.20 40.20 39.80 39.80 2.2K
11:15 39.80 40.34 39.80 40.34 1.0K
11:25 40.31 40.31 40.00 40.00 0.9K
11:30 40.32 41.00 40.32 41.00 1.0K
11:35 40.95 40.95 40.50 40.50 1.1K
11:40 41.38 41.38 39.90 39.90 8.2K
11:45 41.00 41.00 40.16 40.16 4.7K
11:55 40.91 41.00 40.91 41.00 1.5K
12:00 41.00 41.00 41.00 41.00 1.4K
12:05 41.00 41.00 41.00 41.00 2.0K
12:10 41.44 41.69 41.44 41.69 2.5K
12:15 41.01 41.75 41.01 41.75 10.5K
12:20 41.50 41.50 41.50 41.50 0.0K
12:25 41.49 41.75 41.49 41.75 5.0K
12:30 41.75 41.75 41.50 41.50 15.0K
12:35 41.75 41.75 41.75 41.75 6.8K
12:45 41.75 41.75 41.50 41.75 2.0K
13:00 41.75 41.75 41.75 41.75 2.0K
13:10 41.75 41.75 41.75 41.75 0.0K
13:55 41.75 41.75 41.75 41.75 0.2K
14:05 41.75 41.75 41.75 41.75 0.0K
14:40 41.75 41.75 41.75 41.75 0.0K
15:10 41.75 41.75 41.75 41.75 0.1K
15:25 41.75 41.75 41.75 41.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available